50185 美團花旗五十牛Ｃ (R 牛證)
按盤價 
0.021 +0.010 (+90.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.011 | 118.400 | 7,395,000 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.010 | 117.100 | 3,710,000 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.016 | 120.800 | 2,645,000 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.017 | 120.800 | 1,575,000 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.018 | 121.500 | 4,190,000 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.018 | 121.700 | 7,305,000 | 40,000,000 | 100.000 | ||||
| 14/08/2025 | 0.023 | 124.400 | 9,650,000 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.024 | 124.300 | 15,005,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.014 | 119.400 | 3,260,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.012 | 119.200 | 3,385,000 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.016 | 120.800 | 2,435,000 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.019 | 122.000 | 9,710,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.016 | 121.100 | 3,525,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.020 | 122.900 | 1,875,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.020 | 123.000 | 1,880,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.020 | 122.200 | 4,425,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.017 | 121.600 | 13,425,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.031 | 127.400 | 4,360,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.032 | 128.600 | 4,910,000 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.035 | 129.400 | 3,300,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
