49960 納指匯豐六乙熊Ｊ (R 熊證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.054 | 500,000 | 12,180,000 | 12.180 | 200,000 | 0.054 | 300,000 | 0.054 | |
| 21/08/2025 | 0.051 | 0 | 12,080,000 | 12.080 | |||||
| 20/08/2025 | 0.050 | 1,460,000 | 12,080,000 | 12.080 | 1,460,000 | 0.050 | |||
| 19/08/2025 | 0.042 | 1,000,000 | 13,540,000 | 13.540 | 1,000,000 | 0.042 | |||
| 18/08/2025 | 0.041 | 0 | 14,540,000 | 14.540 | |||||
| 15/08/2025 | 0.039 | 10,000 | 14,540,000 | 14.540 | 10,000 | 0.039 | |||
| 14/08/2025 | 0.040 | 2,030,000 | 14,550,000 | 14.550 | 600,000 | 0.039 | 1,430,000 | 0.040 | |
| 13/08/2025 | 0.039 | 1,930,000 | 13,720,000 | 13.720 | 120,000 | 0.039 | 1,810,000 | 0.039 | |
| 12/08/2025 | 0.046 | 120,000 | 12,030,000 | 12.030 | 120,000 | 0.046 | |||
| 11/08/2025 | 0.045 | 1,380,000 | 12,150,000 | 12.150 | 1,380,000 | 0.045 | |||
| 08/08/2025 | 0.049 | 200,000 | 10,770,000 | 10.770 | 200,000 | 0.049 | |||
| 07/08/2025 | 0.050 | 100,000 | |||||||
| 06/08/2025 | 0.056 | 20,000 | 10,470,000 | 10.470 | 20,000 | 0.057 | |||
| 05/08/2025 | 0.053 | 1,000,000 | 10,450,000 | 10.450 | 1,000,000 | 0.052 | |||
| 04/08/2025 | 0.060 | 170,000 | 11,450,000 | 11.450 | 150,000 | 0.060 | 20,000 | 0.060 | |
| 01/08/2025 | 0.056 | 440,000 | 11,580,000 | 11.580 | 150,000 | 0.053 | 290,000 | 0.055 | |
| 31/07/2025 | 0.043 | 2,990,000 | 11,440,000 | 11.440 | 890,000 | 0.043 | 2,100,000 | 0.044 | |
| 30/07/2025 | 0.050 | 200,000 | 10,230,000 | 10.230 | 200,000 | 0.050 | |||
| 29/07/2025 | 0.048 | 600,000 | 10,030,000 | 10.030 | 100,000 | 0.047 | 500,000 | 0.049 | |
| 28/07/2025 | 0.049 | 110,000 | 9,630,000 | 9.630 | 110,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
