認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 14,925 | 10632 | 納指摩利五乙沽B | 0.013 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.013 | 0.00% | 19/12/2025 |
| | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | 17,114 | 10687 | 納指匯豐五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.013 | +30.00% | 19/12/2025 |
10620 | 納指摩通五乙購A | 0.660 | -5.71% | 19/12/2025 | 19,500 | | | | | |
10633 | 納指摩利五乙購A | 0.660 | -2.94% | 19/12/2025 | 19,597 | | | | | |
10640 | 納指瑞銀五乙購B | 0.650 | -5.80% | 19/12/2025 | 19,597 | | | | | |
10662 | 納指匯豐五乙購B | 0.650 | -4.41% | 19/12/2025 | 19,597 | | | | | |
| | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.049 | +13.95% | 20/03/2026 |
| | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.048 | +26.32% | 20/03/2026 |
| | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.041 | +20.59% | 20/03/2026 |
| | | | | 19,900 | 10735 | 納指法興六三沽A | 0.048 | +17.07% | 20/03/2026 |
| | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.061 | +19.61% | 20/03/2026 |
| | | | | 20,100 | 10750 | 納指法巴六三沽A | 0.066 | +17.86% | 20/03/2026 |
10616 | 納指法興五乙購A | 0.345 | -9.21% | 19/12/2025 | 22,000 | | | | | |
10634 | 納指摩利五乙購B | 0.345 | -5.48% | 19/12/2025 | 22,110 | | | | | |
10639 | 納指瑞銀五乙購A | 0.330 | -10.81% | 19/12/2025 | 22,110 | | | | | |
10646 | 納指匯豐五乙購A | 0.330 | -8.33% | 19/12/2025 | 22,110 | | | | | |
| | | | | 22,388 | 10023 | 納指法興六三沽B | 0.101 | +14.77% | 20/03/2026 |
| | | | | 22,388 | 10024 | 納指瑞銀六三沽B | 0.106 | +15.22% | 20/03/2026 |
| | | | | 22,388 | 10030 | 納指匯豐六三沽B | 0.124 | +19.23% | 20/03/2026 |
| | | | | 22,388 | 10041 | 納指摩利六三沽B | | 0.00% | 20/03/2026 |
| | | | | 22,500 | 10009 | 納指摩通六三沽B | 0.114 | +17.53% | 20/03/2026 |
| | | | | 22,600 | 10052 | 納指法巴六三沽B | 0.132 | +15.79% | 20/03/2026 |
10739 | 納指摩通六三購A | 0.137 | -12.18% | 20/03/2026 | 26,000 | | | | | |
10749 | 納指法巴六三購A | 0.140 | -11.39% | 20/03/2026 | 26,100 | | | | | |
10742 | 納指瑞銀六三購A | 0.113 | -14.39% | 20/03/2026 | 26,130 | | | | | |
10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
10751 | 納指匯豐六三購A | 0.139 | +0.72% | 20/03/2026 | 26,130 | | | | | |
10772 | 納指法興六三購A | 0.116 | -12.12% | 20/03/2026 | 26,130 | | | | | |
10013 | 納指摩通六三購B | 0.065 | -12.16% | 20/03/2026 | 28,600 | | | | | |
10053 | 納指法巴六三購B | 0.090 | -11.76% | 20/03/2026 | 28,700 | | | | | |
10022 | 納指法興六三購B | 0.061 | -18.67% | 20/03/2026 | 28,743 | | | | | |
10025 | 納指瑞銀六三購B | 0.067 | -17.28% | 20/03/2026 | 28,743 | | | | | |
10040 | 納指摩利六三購B | | 0.00% | 20/03/2026 | 28,743 | | | | | |
|