49945 標指法興七乙熊Ｃ (R 熊證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.020 | 240,000 | 6,060,000 | 4.040 | 100,000 | 0.021 | 140,000 | 0.020 | |
| 22/10/2025 | 0.013 | 300,000 | 6,020,000 | 4.013 | 220,000 | 0.013 | 80,000 | 0.017 | |
| 21/10/2025 | 0.014 | 1,900,000 | 6,160,000 | 4.107 | 1,880,000 | 0.013 | |||
| 20/10/2025 | 0.023 | 10,330,000 | 8,040,000 | 5.360 | 10,260,000 | 0.023 | 40,000 | 0.026 | |
| 17/10/2025 | 0.043 | 11,560,000 | 18,260,000 | 12.173 | 190,000 | 0.038 | 11,270,000 | 0.039 | |
| 16/10/2025 | 0.021 | 240,000 | 7,180,000 | 4.787 | 240,000 | 0.023 | |||
| 15/10/2025 | 0.026 | 14,350,000 | 7,420,000 | 4.947 | 14,020,000 | 0.026 | 330,000 | 0.027 | |
| 14/10/2025 | 0.036 | 15,940,000 | 21,110,000 | 14.073 | 40,000 | 0.025 | 15,900,000 | 0.033 | |
| 13/10/2025 | 0.028 | 2,310,000 | 5,250,000 | 3.500 | 1,930,000 | 0.027 | 380,000 | 0.029 | |
| 10/10/2025 | 0.016 | 1,960,000 | 6,800,000 | 4.533 | 110,000 | 0.014 | 1,850,000 | 0.015 | |
| 09/10/2025 | 0.011 | 7,650,000 | 5,060,000 | 3.373 | 7,600,000 | 0.012 | 50,000 | 0.013 | |
| 08/10/2025 | 0.017 | 310,000 | 12,610,000 | 8.407 | 310,000 | 0.018 | |||
| 06/10/2025 | 0.016 | 230,000 | 12,300,000 | 8.200 | 210,000 | 0.016 | 20,000 | 0.016 | |
| 03/10/2025 | 0.014 | 620,000 | 12,490,000 | 8.327 | 600,000 | 0.015 | |||
| 02/10/2025 | 0.016 | 11,700,000 | 13,090,000 | 8.727 | 11,530,000 | 0.017 | |||
| 30/09/2025 | 0.029 | 11,100,000 | 24,620,000 | 16.413 | 40,000 | 0.028 | 11,060,000 | 0.028 | |
| 29/09/2025 | 0.026 | 2,210,000 | 13,600,000 | 9.067 | 1,630,000 | 0.027 | 580,000 | 0.027 | |
| 26/09/2025 | 0.033 | 1,550,000 | 14,650,000 | 9.767 | 150,000 | 0.032 | 1,400,000 | 0.034 | |
| 25/09/2025 | 0.030 | 370,000 | 13,400,000 | 8.933 | 320,000 | 0.030 | 50,000 | 0.030 | |
| 24/09/2025 | 0.025 | 650,000 | 13,670,000 | 9.113 | 500,000 | 0.025 | 150,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
