49945 標指法興七乙熊Ｃ (R 熊證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.049 | 100,000 | 4,900,000 | 3.267 | 100,000 | 0.049 | |||
| 27/08/2025 | 0.051 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.051 | |||
| 26/08/2025 | 0.056 | 120,000 | 4,750,000 | 3.167 | 120,000 | 0.056 | |||
| 25/08/2025 | 0.050 | 100,000 | 4,630,000 | 3.087 | 100,000 | 0.050 | |||
| 22/08/2025 | 0.062 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.063 | |||
| 21/08/2025 | 0.058 | 0 | 4,830,000 | 3.220 | |||||
| 20/08/2025 | 0.058 | 350,000 | 4,830,000 | 3.220 | 300,000 | 0.058 | |||
| 19/08/2025 | 0.053 | 0 | 4,530,000 | 3.020 | |||||
| 18/08/2025 | 0.053 | 20,000 | 4,530,000 | 3.020 | 20,000 | 0.053 | |||
| 15/08/2025 | 0.049 | 150,000 | 4,550,000 | 3.033 | 150,000 | 0.049 | |||
| 14/08/2025 | 0.052 | 960,000 | 4,400,000 | 2.933 | 110,000 | 0.052 | 850,000 | 0.052 | |
| 13/08/2025 | 0.053 | 330,000 | 3,660,000 | 2.440 | 110,000 | 0.053 | 220,000 | 0.055 | |
| 12/08/2025 | 0.060 | 0 | 3,550,000 | 2.367 | |||||
| 11/08/2025 | 0.060 | 0 | 3,550,000 | 2.367 | |||||
| 08/08/2025 | 0.063 | 0 | 3,550,000 | 2.367 | |||||
| 07/08/2025 | 0.063 | 110,000 | 3,550,000 | 2.367 | 110,000 | 0.063 | |||
| 06/08/2025 | 0.067 | 130,000 | 3,440,000 | 2.293 | 130,000 | 0.068 | |||
| 05/08/2025 | 0.066 | 310,000 | 3,310,000 | 2.207 | 10,000 | 0.065 | 300,000 | 0.066 | |
| 04/08/2025 | 0.075 | 70,000 | 3,020,000 | 2.013 | 70,000 | 0.076 | |||
| 01/08/2025 | 0.067 | 150,000 | 2,950,000 | 1.967 | 150,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
