49934 標指摩通六乙熊Ｃ (R 熊證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.049 | 230,000 | 4,980,000 | 4.980 | 220,000 | 0.048 | 10,000 | 0.049 | |
| 22/10/2025 | 0.045 | 0 | 5,190,000 | 5.190 | |||||
| 21/10/2025 | 0.047 | 490,000 | 5,190,000 | 5.190 | 300,000 | 0.045 | 190,000 | 0.047 | |
| 20/10/2025 | 0.051 | 1,860,000 | 5,300,000 | 5.300 | 1,820,000 | 0.051 | 40,000 | 0.051 | |
| 17/10/2025 | 0.070 | 2,140,000 | 7,080,000 | 7.080 | 190,000 | 0.062 | 1,950,000 | 0.066 | |
| 16/10/2025 | 0.051 | 420,000 | 5,320,000 | 5.320 | 410,000 | 0.053 | 10,000 | 0.052 | |
| 15/10/2025 | 0.053 | 161,140,000 | 5,720,000 | 5.720 | 80,730,000 | 0.055 | 80,400,000 | 0.055 | |
| 14/10/2025 | 0.064 | 54,640,000 | 6,050,000 | 6.050 | 26,860,000 | 0.055 | 27,780,000 | 0.055 | |
| 13/10/2025 | 0.056 | 122,890,000 | 5,130,000 | 5.130 | 61,570,000 | 0.058 | 61,130,000 | 0.058 | |
| 10/10/2025 | 0.044 | 70,210,000 | 5,570,000 | 5.570 | 35,120,000 | 0.044 | 35,050,000 | 0.044 | |
| 09/10/2025 | 0.042 | 50,890,000 | 5,640,000 | 5.640 | 25,630,000 | 0.042 | 25,260,000 | 0.042 | |
| 08/10/2025 | 0.046 | 80,010,000 | 6,010,000 | 6.010 | 40,000,000 | 0.046 | 40,010,000 | 0.046 | |
| 06/10/2025 | 0.045 | 1,300,000 | 6,000,000 | 6.000 | 920,000 | 0.044 | 380,000 | 0.045 | |
| 03/10/2025 | 0.045 | 430,000 | 6,540,000 | 6.540 | 60,000 | 0.044 | 370,000 | 0.045 | |
| 02/10/2025 | 0.047 | 880,000 | 6,230,000 | 6.230 | 600,000 | 0.046 | 280,000 | 0.049 | |
| 30/09/2025 | 0.054 | 300,000 | 6,550,000 | 6.550 | 300,000 | 0.054 | |||
| 29/09/2025 | 0.052 | 430,000 | 6,250,000 | 6.250 | 370,000 | 0.052 | 60,000 | 0.052 | |
| 26/09/2025 | 0.058 | 0 | 6,560,000 | 6.560 | |||||
| 25/09/2025 | 0.057 | 590,000 | 6,560,000 | 6.560 | 30,000 | 0.055 | 560,000 | 0.057 | |
| 24/09/2025 | 0.053 | 660,000 | 6,030,000 | 6.030 | 640,000 | 0.053 | 20,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
