49827 標指法興八乙熊Ｊ (R 熊證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.033 | 0 | 3,000,000 | 2.000 | |||||
| 22/10/2025 | 0.030 | 26,030,000 | 3,000,000 | 2.000 | 25,780,000 | 0.030 | 250,000 | 0.031 | |
| 21/10/2025 | 0.031 | 26,490,000 | 28,530,000 | 19.020 | 140,000 | 0.030 | 26,350,000 | 0.031 | |
| 20/10/2025 | 0.037 | 3,540,000 | 2,320,000 | 1.547 | 2,660,000 | 0.038 | 640,000 | 0.039 | |
| 17/10/2025 | 0.055 | 5,300,000 | 4,340,000 | 2.893 | 2,330,000 | 0.049 | 2,970,000 | 0.051 | |
| 16/10/2025 | 0.037 | 100,000 | 3,700,000 | 2.467 | 50,000 | 0.040 | 50,000 | 0.039 | |
| 15/10/2025 | 0.039 | 1,700,000 | 3,700,000 | 2.467 | 1,380,000 | 0.039 | 320,000 | 0.041 | |
| 14/10/2025 | 0.047 | 4,490,000 | 4,760,000 | 3.173 | 1,140,000 | 0.047 | 3,320,000 | 0.047 | |
| 13/10/2025 | 0.040 | 1,870,000 | 2,580,000 | 1.720 | 550,000 | 0.039 | 940,000 | 0.042 | |
| 10/10/2025 | 0.030 | 400,000 | 2,190,000 | 1.460 | 100,000 | 0.029 | 300,000 | 0.030 | |
| 09/10/2025 | 0.029 | 510,000 | 1,990,000 | 1.327 | 510,000 | 0.029 | |||
| 08/10/2025 | 0.032 | 2,100,000 | 1,480,000 | 0.987 | 2,040,000 | 0.033 | 60,000 | 0.032 | |
| 06/10/2025 | 0.032 | 4,760,000 | 3,460,000 | 2.307 | 2,390,000 | 0.030 | 2,270,000 | 0.032 | |
| 03/10/2025 | 0.031 | 2,370,000 | 3,580,000 | 2.387 | 300,000 | 0.030 | 2,070,000 | 0.031 | |
| 02/10/2025 | 0.033 | 2,870,000 | 1,810,000 | 1.207 | 1,670,000 | 0.032 | 1,200,000 | 0.033 | |
| 30/09/2025 | 0.041 | 1,830,000 | 2,280,000 | 1.520 | 400,000 | 0.040 | 1,430,000 | 0.041 | |
| 29/09/2025 | 0.038 | 850,000 | 1,250,000 | 0.833 | 300,000 | 0.038 | 550,000 | 0.038 | |
| 26/09/2025 | 0.045 | 510,000 | 1,000,000 | 0.667 | 110,000 | 0.045 | 380,000 | 0.045 | |
| 25/09/2025 | 0.043 | 350,000 | 730,000 | 0.487 | 350,000 | 0.043 | |||
| 24/09/2025 | 0.038 | 380,000 | 380,000 | 0.253 | 380,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
