49814 標指摩通六三牛Ａ (R 牛證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.108 | 230,000,000 | 70,000 | 0.070 | 115,000,000 | 0.108 | 115,000,000 | 0.108 | |
| 22/10/2025 | 0.114 | 20,000,000 | 70,000 | 0.070 | 10,000,000 | 0.113 | 10,000,000 | 0.112 | |
| 21/10/2025 | 0.112 | 120,090,000 | 70,000 | 0.070 | 60,080,000 | 0.114 | 60,010,000 | 0.114 | |
| 20/10/2025 | 0.105 | 90,170,000 | 140,000 | 0.140 | 45,100,000 | 0.102 | 45,070,000 | 0.102 | |
| 17/10/2025 | 0.079 | 50,140,000 | 170,000 | 0.170 | 25,000,000 | 0.092 | 25,140,000 | 0.092 | |
| 16/10/2025 | 0.105 | 90,000,000 | 30,000 | 0.030 | 45,000,000 | 0.101 | 45,000,000 | 0.101 | |
| 15/10/2025 | 0.101 | 100,000,000 | 30,000 | 0.030 | 50,000,000 | 0.098 | 50,000,000 | 0.098 | |
| 14/10/2025 | 0.087 | 220,050,000 | 30,000 | 0.030 | 110,050,000 | 0.101 | 110,000,000 | 0.101 | |
| 13/10/2025 | 0.098 | 32,580,000 | 80,000 | 0.080 | 17,500,000 | 0.096 | 15,080,000 | 0.096 | |
| 10/10/2025 | 0.115 | 70,000,000 | 2,500,000 | 2.500 | 35,000,000 | 0.115 | 35,000,000 | 0.115 | |
| 09/10/2025 | 0.119 | 140,500,000 | 2,500,000 | 2.500 | 70,000,000 | 0.117 | 70,500,000 | 0.117 | |
| 08/10/2025 | 0.112 | 52,000,000 | 2,000,000 | 2.000 | 25,000,000 | 0.112 | 27,000,000 | 0.112 | |
| 06/10/2025 | 0.115 | 120,020,000 | 0 | 0.000 | 60,010,000 | 0.115 | 60,010,000 | 0.115 | |
| 03/10/2025 | 0.115 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 0.112 | 90,500,000 | 0 | 0.000 | 45,500,000 | 0.112 | 45,000,000 | 0.112 | |
| 30/09/2025 | 0.101 | 80,500,000 | 500,000 | 0.500 | 40,000,000 | 0.102 | 40,500,000 | 0.102 | |
| 29/09/2025 | 0.104 | 100,380,000 | 0 | 0.000 | 50,380,000 | 0.103 | 50,000,000 | 0.103 | |
| 26/09/2025 | 0.094 | 380,000 | 380,000 | 0.380 | 380,000 | 0.093 | |||
| 25/09/2025 | 0.099 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 0.105 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
