49787 納指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.055 | 1,870,000 | 3,710,000 | 3.710 | 1,750,000 | 0.051 | 120,000 | 0.049 | |
| 13/10/2025 | 0.050 | 5,520,000 | 5,340,000 | 5.340 | 4,910,000 | 0.051 | 360,000 | 0.051 | |
| 10/10/2025 | 0.040 | 0 | 9,890,000 | 9.890 | |||||
| 09/10/2025 | 0.041 | 2,430,000 | 9,890,000 | 9.890 | 700,000 | 0.039 | 1,730,000 | 0.041 | |
| 08/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 06/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 03/10/2025 | 0.044 | 3,110,000 | 8,860,000 | 8.860 | 2,000,000 | 0.044 | 1,110,000 | 0.044 | |
| 02/10/2025 | 0.046 | 2,630,000 | 9,750,000 | 9.750 | 1,020,000 | 0.046 | 1,610,000 | 0.047 | |
| 30/09/2025 | 0.052 | 0 | 9,160,000 | 9.160 | |||||
| 29/09/2025 | 0.051 | 370,000 | 9,160,000 | 9.160 | 370,000 | 0.052 | |||
| 26/09/2025 | 0.056 | 1,350,000 | 8,790,000 | 8.790 | 350,000 | 0.056 | 1,000,000 | 0.057 | |
| 25/09/2025 | 0.054 | 360,000 | 8,140,000 | 8.140 | 360,000 | 0.054 | |||
| 24/09/2025 | 0.051 | 680,000 | 7,780,000 | 7.780 | 660,000 | 0.051 | 20,000 | 0.052 | |
| 23/09/2025 | 0.047 | 1,740,000 | 8,420,000 | 8.420 | 1,630,000 | 0.048 | |||
| 22/09/2025 | 0.052 | 230,000 | 6,790,000 | 6.790 | 230,000 | 0.052 | |||
| 19/09/2025 | 0.055 | 510,000 | 6,560,000 | 6.560 | 10,000 | 0.054 | 500,000 | 0.055 | |
| 18/09/2025 | 0.056 | 1,600,000 | 6,070,000 | 6.070 | 350,000 | 0.057 | 1,250,000 | 0.058 | |
| 17/09/2025 | 0.059 | 550,000 | 5,170,000 | 5.170 | 550,000 | 0.059 | |||
| 16/09/2025 | 0.058 | 1,350,000 | 5,720,000 | 5.720 | 1,350,000 | 0.058 | |||
| 15/09/2025 | 0.063 | 1,100,000 | 4,370,000 | 4.370 | 800,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
