49767 納指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.039 | 640,000 | 11,270,000 | 11.270 | 330,000 | 0.039 | 200,000 | 0.040 | |
| 22/08/2025 | 0.045 | 130,000 | 11,400,000 | 11.400 | 30,000 | 0.045 | 100,000 | 0.045 | |
| 21/08/2025 | 0.041 | 60,000 | 11,330,000 | 11.330 | 60,000 | 0.041 | |||
| 20/08/2025 | 0.040 | 300,000 | 11,390,000 | 11.390 | 300,000 | 0.040 | |||
| 19/08/2025 | 0.035 | 300,000 | 11,690,000 | 11.690 | 300,000 | 0.035 | |||
| 18/08/2025 | 0.035 | 350,000 | 11,390,000 | 11.390 | 350,000 | 0.035 | |||
| 15/08/2025 | 0.033 | 350,000 | 11,040,000 | 11.040 | 320,000 | 0.032 | 30,000 | 0.033 | |
| 14/08/2025 | 0.033 | 45,320,000 | 11,330,000 | 11.330 | 21,000,000 | 0.033 | 24,320,000 | 0.033 | |
| 13/08/2025 | 0.032 | 760,000 | 8,010,000 | 8.010 | 760,000 | 0.033 | |||
| 12/08/2025 | 0.036 | 0 | 7,250,000 | 7.250 | |||||
| 11/08/2025 | 0.036 | 2,040,000 | 7,250,000 | 7.250 | 2,040,000 | 0.036 | |||
| 08/08/2025 | 0.040 | 0 | 5,210,000 | 5.210 | |||||
| 07/08/2025 | 0.040 | 80,000 | 5,210,000 | 5.210 | 80,000 | 0.040 | |||
| 06/08/2025 | 0.045 | 60,000 | 5,130,000 | 5.130 | 60,000 | 0.046 | |||
| 05/08/2025 | 0.042 | 30,000 | 5,070,000 | 5.070 | 30,000 | 0.043 | |||
| 04/08/2025 | 0.047 | 20,000 | 5,040,000 | 5.040 | 20,000 | 0.047 | |||
| 01/08/2025 | 0.044 | 0 | 5,020,000 | 5.020 | |||||
| 31/07/2025 | 0.035 | 3,020,000 | 5,020,000 | 5.020 | 3,020,000 | 0.035 | |||
| 30/07/2025 | 0.039 | 0 | 2,000,000 | 2.000 | |||||
| 29/07/2025 | 0.039 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
