49757 標指法興八乙熊Ｇ (R 熊證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.045 | 440,000 | 13,390,000 | 8.927 | 440,000 | 0.045 | |||
| 22/10/2025 | 0.042 | 840,000 | 13,830,000 | 9.220 | 840,000 | 0.042 | |||
| 21/10/2025 | 0.044 | 1,250,000 | 12,990,000 | 8.660 | 1,030,000 | 0.041 | 220,000 | 0.044 | |
| 20/10/2025 | 0.049 | 1,150,000 | 13,800,000 | 9.200 | 1,130,000 | 0.050 | |||
| 17/10/2025 | 0.064 | 800,000 | 14,930,000 | 9.953 | 550,000 | 0.063 | 250,000 | 0.061 | |
| 16/10/2025 | 0.048 | 200,000 | 15,230,000 | 10.153 | 200,000 | 0.049 | |||
| 15/10/2025 | 0.051 | 370,000 | 15,030,000 | 10.020 | 300,000 | 0.052 | 70,000 | 0.051 | |
| 14/10/2025 | 0.056 | 3,150,000 | 15,260,000 | 10.173 | 120,000 | 0.050 | 3,030,000 | 0.051 | |
| 13/10/2025 | 0.051 | 2,110,000 | 12,350,000 | 8.233 | 1,010,000 | 0.052 | |||
| 10/10/2025 | 0.042 | 10,520,000 | 13,360,000 | 8.907 | 200,000 | 0.042 | 10,320,000 | 0.042 | |
| 09/10/2025 | 0.040 | 740,000 | 3,240,000 | 2.160 | 300,000 | 0.040 | 440,000 | 0.040 | |
| 08/10/2025 | 0.044 | 590,000 | 3,100,000 | 2.067 | 120,000 | 0.044 | 470,000 | 0.044 | |
| 06/10/2025 | 0.043 | 0 | 2,750,000 | 1.833 | |||||
| 03/10/2025 | 0.043 | 180,000 | 2,750,000 | 1.833 | 180,000 | 0.043 | |||
| 02/10/2025 | 0.044 | 970,000 | 2,570,000 | 1.713 | 870,000 | 0.044 | 100,000 | 0.045 | |
| 30/09/2025 | 0.051 | 730,000 | 3,340,000 | 2.227 | 730,000 | 0.050 | |||
| 29/09/2025 | 0.049 | 130,000 | 2,610,000 | 1.740 | 80,000 | 0.049 | 30,000 | 0.049 | |
| 26/09/2025 | 0.055 | 220,000 | 2,660,000 | 1.773 | 220,000 | 0.056 | |||
| 25/09/2025 | 0.053 | 850,000 | 2,440,000 | 1.627 | 800,000 | 0.051 | 50,000 | 0.054 | |
| 24/09/2025 | 0.049 | 900,000 | 3,190,000 | 2.127 | 100,000 | 0.049 | 800,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
