49744 標指摩通八乙熊D (R 熊證)
即時 按盤價 跌0.066 -0.002 (-2.941%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.06890,350,0006,420,0006.42045,000,0000.06945,350,0000.069
27/08/20250.0711,750,0006,070,0006.070250,0000.0691,500,0000.071
26/08/20250.07880,540,0004,820,0004.82040,000,0000.07740,540,0000.077
25/08/20250.071310,200,0004,280,0004.280155,150,0000.072155,050,0000.072
22/08/20250.08520,720,0004,380,0004.38010,720,0000.08510,000,0000.085
21/08/20250.08291,820,0005,100,0005.10046,600,0000.08245,220,0000.082
20/08/20250.08180,830,0006,480,0006.48040,640,0000.08140,190,0000.081
19/08/20250.075690,0006,930,0006.930350,0000.073340,0000.075
18/08/20250.07350,040,0006,940,0006.94025,040,0000.07125,000,0000.071
15/08/20250.06790,610,0006,980,0006.98045,010,0000.06845,600,0000.068
14/08/20250.072100,100,0006,390,0006.39050,000,0000.07250,100,0000.072
13/08/20250.07390,780,0006,290,0006.29045,580,0000.07445,200,0000.074
12/08/20250.08450,020,0006,670,0006.67024,950,0000.08425,010,0000.084
11/08/20250.08261,000,0006,610,0006.61030,000,0000.08131,000,0000.081
08/08/20250.089121,740,0005,610,0005.61060,000,0000.08861,740,0000.088
07/08/20250.087140,870,0003,870,0003.87070,650,0000.08870,220,0000.088
06/08/20250.09490,080,0004,300,0004.30045,010,0000.09745,070,0000.097
05/08/20250.09292,190,0004,240,0004.24046,000,0000.09246,190,0000.092
04/08/20250.105230,150,0004,050,0004.050115,150,0000.106115,000,0000.106
01/08/20250.097141,000,0004,200,0004.20070,000,0000.08971,000,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老