49744 標指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.033 | 271,170,000 | 3,180,000 | 3.180 | 135,390,000 | 0.032 | 135,780,000 | 0.032 | |
| 22/10/2025 | 0.026 | 270,050,000 | 2,790,000 | 2.790 | 135,030,000 | 0.028 | 135,000,000 | 0.028 | |
| 21/10/2025 | 0.030 | 162,640,000 | 2,820,000 | 2.820 | 82,320,000 | 0.027 | 80,300,000 | 0.027 | |
| 20/10/2025 | 0.035 | 121,280,000 | 4,840,000 | 4.840 | 61,030,000 | 0.037 | 60,240,000 | 0.037 | |
| 17/10/2025 | 0.059 | 52,300,000 | 5,630,000 | 5.630 | 25,320,000 | 0.047 | 26,980,000 | 0.048 | |
| 16/10/2025 | 0.035 | 81,150,000 | 3,970,000 | 3.970 | 40,450,000 | 0.038 | 40,700,000 | 0.038 | |
| 15/10/2025 | 0.038 | 40,310,000 | 3,720,000 | 3.720 | 20,300,000 | 0.039 | 20,010,000 | 0.039 | |
| 14/10/2025 | 0.052 | 1,410,000 | 4,010,000 | 4.010 | 110,000 | 0.050 | 1,290,000 | 0.049 | |
| 13/10/2025 | 0.041 | 1,590,000 | 2,830,000 | 2.830 | 510,000 | 0.043 | 1,080,000 | 0.044 | |
| 10/10/2025 | 0.027 | 200,000 | 2,260,000 | 2.260 | 200,000 | 0.027 | |||
| 09/10/2025 | 0.026 | 260,000 | 2,460,000 | 2.460 | 250,000 | 0.026 | 10,000 | 0.027 | |
| 08/10/2025 | 0.031 | 450,000 | 2,700,000 | 2.700 | 450,000 | 0.030 | |||
| 06/10/2025 | 0.029 | 200,000 | 3,150,000 | 3.150 | 100,000 | 0.029 | 100,000 | 0.029 | |
| 03/10/2025 | 0.029 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.029 | |||
| 02/10/2025 | 0.031 | 24,730,000 | 2,850,000 | 2.850 | 24,660,000 | 0.030 | |||
| 30/09/2025 | 0.040 | 23,980,000 | 27,510,000 | 27.510 | 23,980,000 | 0.039 | |||
| 29/09/2025 | 0.037 | 360,000 | 3,530,000 | 3.530 | 300,000 | 0.038 | 60,000 | 0.043 | |
| 26/09/2025 | 0.046 | 550,000 | 3,770,000 | 3.770 | 470,000 | 0.048 | 80,000 | 0.046 | |
| 25/09/2025 | 0.043 | 70,000 | 4,160,000 | 4.160 | 70,000 | 0.042 | |||
| 24/09/2025 | 0.039 | 120,000 | 4,090,000 | 4.090 | 10,000 | 0.039 | 110,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
