日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.490 | 0 | 1,190,000 | 1.190 | |||||
27/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
26/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
25/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
22/08/2025 | 0.480 | 0 | 1,190,000 | 1.190 | |||||
21/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
20/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
19/08/2025 | 0.490 | 0 | 1,190,000 | 1.190 | |||||
18/08/2025 | 0.490 | 0 | 1,190,000 | 1.190 | |||||
15/08/2025 | 0.490 | 0 | 1,190,000 | 1.190 | |||||
14/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
13/08/2025 | 0.485 | 0 | 1,190,000 | 1.190 | |||||
12/08/2025 | 0.470 | 0 | 1,190,000 | 1.190 | |||||
11/08/2025 | 0.470 | 0 | 1,190,000 | 1.190 | |||||
08/08/2025 | 0.465 | 0 | 1,190,000 | 1.190 | |||||
07/08/2025 | 0.465 | 0 | 1,190,000 | 1.190 | |||||
06/08/2025 | 0.455 | 0 | 1,190,000 | 1.190 | |||||
05/08/2025 | 0.455 | 0 | 1,190,000 | 1.190 | |||||
04/08/2025 | 0.455 | 0 | 1,190,000 | 1.190 | |||||
01/08/2025 | 0.465 | 0 | 1,190,000 | 1.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 16:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |