29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.260 -0.070 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.330 | 62.300 | 13,575,000 | 4,300,000 | 8.600 | 5,340,000 | 0.257 | 2,725,000 | 0.242 |
| 27/08/2025 | 0.118 | 56.250 | 5,775,000 | 6,915,000 | 13.830 | 2,235,000 | 0.206 | 2,590,000 | 0.169 |
| 26/08/2025 | 0.123 | 56.200 | 4,995,000 | 6,560,000 | 13.120 | 2,290,000 | 0.130 | 1,580,000 | 0.136 |
| 25/08/2025 | 0.164 | 57.800 | 10,360,000 | 7,270,000 | 14.540 | 4,010,000 | 0.220 | 3,765,000 | 0.211 |
| 22/08/2025 | 0.165 | 56.900 | 21,770,000 | 7,515,000 | 15.030 | 11,195,000 | 0.140 | 5,955,000 | 0.146 |
| 21/08/2025 | 0.066 | 51.700 | 2,825,000 | 12,755,000 | 25.510 | 865,000 | 0.070 | 1,935,000 | 0.068 |
| 20/08/2025 | 0.072 | 51.750 | 5,070,000 | 11,685,000 | 23.370 | 1,725,000 | 0.060 | 3,290,000 | 0.066 |
| 19/08/2025 | 0.050 | 50.050 | 68,160,000 | 10,120,000 | 20.240 | 33,590,000 | 0.061 | 34,470,000 | 0.061 |
| 18/08/2025 | 0.086 | 51.800 | 5,670,000 | 9,240,000 | 18.480 | 1,415,000 | 0.099 | 4,055,000 | 0.099 |
| 15/08/2025 | 0.116 | 52.750 | 4,245,000 | 6,600,000 | 13.200 | 1,940,000 | 0.116 | 2,195,000 | 0.115 |
| 14/08/2025 | 0.105 | 52.000 | 79,190,000 | 6,345,000 | 12.690 | 41,075,000 | 0.137 | 36,305,000 | 0.137 |
| 13/08/2025 | 0.106 | 52.050 | 145,515,000 | 11,115,000 | 22.230 | 74,640,000 | 0.102 | 69,405,000 | 0.101 |
| 12/08/2025 | 0.102 | 51.150 | 48,940,000 | 16,350,000 | 32.700 | 24,880,000 | 0.090 | 20,150,000 | 0.089 |
| 11/08/2025 | 0.062 | 48.700 | 9,105,000 | 21,080,000 | 42.160 | 4,545,000 | 0.053 | 4,560,000 | 0.059 |
| 08/08/2025 | 0.073 | 48.660 | 25,135,000 | 21,065,000 | 42.130 | 6,975,000 | 0.098 | 16,960,000 | 0.096 |
| 07/08/2025 | 0.169 | 53.000 | 94,450,000 | 11,080,000 | 22.160 | 44,970,000 | 0.169 | 45,130,000 | 0.167 |
| 06/08/2025 | 0.165 | 52.600 | 90,255,000 | 10,920,000 | 21.840 | 45,980,000 | 0.145 | 43,585,000 | 0.144 |
| 05/08/2025 | 0.127 | 51.000 | 53,245,000 | 13,315,000 | 26.630 | 25,255,000 | 0.153 | 27,520,000 | 0.152 |
| 04/08/2025 | 0.147 | 51.500 | 133,615,000 | 11,050,000 | 22.100 | 66,205,000 | 0.141 | 66,505,000 | 0.140 |
| 01/08/2025 | 0.123 | 50.050 | 49,080,000 | 10,750,000 | 21.500 | 23,430,000 | 0.153 | 24,035,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
