29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.165 +0.099 (+150.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 51.700 | 2,825,000 | 61.322 | 865,000 | 0.070 | 1,935,000 | 0.068 |
| 20/08/2025 | 0.072 | 51.750 | 5,070,000 | 61.836 | 1,725,000 | 0.060 | 3,290,000 | 0.066 |
| 19/08/2025 | 0.050 | 50.050 | 68,160,000 | 61.198 | 33,590,000 | 0.061 | 34,470,000 | 0.061 |
| 18/08/2025 | 0.086 | 51.800 | 5,670,000 | 63.388 | 1,415,000 | 0.099 | 4,055,000 | 0.099 |
| 15/08/2025 | 0.116 | 52.750 | 4,245,000 | 63.502 | 1,940,000 | 0.116 | 2,195,000 | 0.115 |
| 14/08/2025 | 0.105 | 52.000 | 79,190,000 | 63.510 | 41,075,000 | 0.137 | 36,305,000 | 0.137 |
| 13/08/2025 | 0.106 | 52.050 | 145,515,000 | 62.732 | 74,640,000 | 0.102 | 69,405,000 | 0.101 |
| 12/08/2025 | 0.102 | 51.150 | 48,940,000 | 64.730 | 24,880,000 | 0.090 | 20,150,000 | 0.089 |
| 11/08/2025 | 0.062 | 48.700 | 9,105,000 | 63.480 | 4,545,000 | 0.053 | 4,560,000 | 0.059 |
| 08/08/2025 | 0.073 | 48.660 | 25,135,000 | 64.438 | 6,975,000 | 0.098 | 16,960,000 | 0.096 |
| 07/08/2025 | 0.169 | 53.000 | 94,450,000 | 66.021 | 44,970,000 | 0.169 | 45,130,000 | 0.167 |
| 06/08/2025 | 0.165 | 52.600 | 90,255,000 | 66.328 | 45,980,000 | 0.145 | 43,585,000 | 0.144 |
| 05/08/2025 | 0.127 | 51.000 | 53,245,000 | 65.322 | 25,255,000 | 0.153 | 27,520,000 | 0.152 |
| 04/08/2025 | 0.147 | 51.500 | 133,615,000 | 66.317 | 66,205,000 | 0.141 | 66,505,000 | 0.140 |
| 01/08/2025 | 0.123 | 50.050 | 49,080,000 | 65.590 | 23,430,000 | 0.153 | 24,035,000 | 0.151 |
| 31/07/2025 | 0.136 | 51.100 | 43,910,000 | 63.417 | 21,635,000 | 0.140 | 22,020,000 | 0.141 |
| 30/07/2025 | 0.120 | 50.200 | 5,520,000 | 63.274 | 3,365,000 | 0.132 | 2,130,000 | 0.155 |
| 29/07/2025 | 0.202 | 53.350 | 2,945,000 | 63.966 | 1,240,000 | 0.184 | 1,405,000 | 0.181 |
| 28/07/2025 | 0.204 | 53.100 | 3,910,000 | 64.664 | 1,580,000 | 0.198 | 2,330,000 | 0.201 |
| 25/07/2025 | 0.200 | 52.750 | 14,015,000 | 63.794 | 7,100,000 | 0.176 | 6,465,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
