29838 國泰瑞銀六五購A (認購證)
即時 按盤價 跌0.084 -0.001 (-1.176%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.08510.6901,020,0003,380,0004.830510,0000.086510,0000.085
20/08/20250.08710.670660,0003,380,0004.830410,0000.087250,0000.085
19/08/20250.08510.6401,350,0003,540,0005.060500,0000.083800,0000.084
18/08/20250.09210.7501,150,0003,240,0004.630250,0000.092800,0000.092
15/08/20250.09510.8201,810,0002,690,0003.8401,000,0000.097710,0000.097
14/08/20250.09310.7202,985,0002,980,0004.2601,785,0000.0911,150,0000.090
13/08/20250.08910.650510,0003,615,0005.160150,0000.089360,0000.089
12/08/20250.08410.520250,0003,405,0004.860200,0000.08450,0000.085
11/08/20250.08510.5001,805,0003,555,0005.0801,405,0000.089250,0000.087
08/08/20250.08310.4201,505,0004,710,0006.730270,0000.0871,215,0000.084
07/08/20250.09310.5208,190,0003,765,0005.3803,700,0000.0964,285,0000.093
06/08/20250.11410.8509,775,0003,180,0004.5403,940,0000.1275,335,0000.125
05/08/20250.19812.0103,090,0001,785,0002.5501,635,0000.1931,220,0000.194
04/08/20250.17811.7601,810,0002,200,0003.140855,0000.175935,0000.176
01/08/20250.18511.8001,875,0002,120,0003.0301,045,0000.178830,0000.174
31/07/20250.17711.7001,300,0002,335,0003.340660,0000.176640,0000.176
30/07/20250.18111.7201,170,0002,355,0003.360440,0000.181720,0000.182
29/07/20250.20012.0002,475,0002,075,0002.9601,100,0000.1951,315,0000.192
28/07/20250.20412.0001,700,0001,860,0002.660800,0000.203900,0000.201
25/07/20250.20211.900510,0001,760,0002.510260,0000.203250,0000.203
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老