29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 10.690 | 1,020,000 | 36.238 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/08/2025 | 0.087 | 10.670 | 660,000 | 36.710 | 410,000 | 0.087 | 250,000 | 0.085 |
| 19/08/2025 | 0.085 | 10.640 | 1,350,000 | 36.563 | 500,000 | 0.083 | 800,000 | 0.084 |
| 18/08/2025 | 0.092 | 10.750 | 1,150,000 | 36.696 | 250,000 | 0.092 | 800,000 | 0.092 |
| 15/08/2025 | 0.095 | 10.820 | 1,810,000 | 36.344 | 1,000,000 | 0.097 | 710,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.720 | 2,985,000 | 36.872 | 1,785,000 | 0.091 | 1,150,000 | 0.090 |
| 13/08/2025 | 0.089 | 10.650 | 510,000 | 36.764 | 150,000 | 0.089 | 360,000 | 0.089 |
| 12/08/2025 | 0.084 | 10.520 | 250,000 | 37.052 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/08/2025 | 0.085 | 10.500 | 1,805,000 | 37.347 | 1,405,000 | 0.089 | 250,000 | 0.087 |
| 08/08/2025 | 0.083 | 10.420 | 1,505,000 | 37.514 | 270,000 | 0.087 | 1,215,000 | 0.084 |
| 07/08/2025 | 0.093 | 10.520 | 8,190,000 | 38.300 | 3,700,000 | 0.096 | 4,285,000 | 0.093 |
| 06/08/2025 | 0.114 | 10.850 | 9,775,000 | 38.641 | 3,940,000 | 0.127 | 5,335,000 | 0.125 |
| 05/08/2025 | 0.198 | 12.010 | 3,090,000 | 38.560 | 1,635,000 | 0.193 | 1,220,000 | 0.194 |
| 04/08/2025 | 0.178 | 11.760 | 1,810,000 | 38.546 | 855,000 | 0.175 | 935,000 | 0.176 |
| 01/08/2025 | 0.185 | 11.800 | 1,875,000 | 38.835 | 1,045,000 | 0.178 | 830,000 | 0.174 |
| 31/07/2025 | 0.177 | 11.700 | 1,300,000 | 38.761 | 660,000 | 0.176 | 640,000 | 0.176 |
| 30/07/2025 | 0.181 | 11.720 | 1,170,000 | 39.010 | 440,000 | 0.181 | 720,000 | 0.182 |
| 29/07/2025 | 0.200 | 12.000 | 2,475,000 | 38.517 | 1,100,000 | 0.195 | 1,315,000 | 0.192 |
| 28/07/2025 | 0.204 | 12.000 | 1,700,000 | 38.950 | 800,000 | 0.203 | 900,000 | 0.201 |
| 25/07/2025 | 0.202 | 11.900 | 510,000 | 39.551 | 260,000 | 0.203 | 250,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
