29742 中移國君五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.028 | 89.400 | 1,600,000 | 8,020,000 | 11.457 | 1,600,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 88.400 | 0 | 6,420,000 | 9.171 | ||||
| 19/08/2025 | 0.024 | 88.100 | 0 | 6,420,000 | 9.171 | ||||
| 18/08/2025 | 0.026 | 88.450 | 575,000 | 6,420,000 | 9.171 | 500,000 | 0.028 | ||
| 15/08/2025 | 0.023 | 88.250 | 800,000 | 5,920,000 | 8.457 | 730,000 | 0.023 | ||
| 14/08/2025 | 0.027 | 88.400 | 0 | 6,650,000 | 9.500 | ||||
| 13/08/2025 | 0.029 | 88.800 | 500,000 | 6,650,000 | 9.500 | 500,000 | 0.029 | ||
| 12/08/2025 | 0.026 | 88.300 | 25,000 | 6,150,000 | 8.786 | 25,000 | 0.025 | ||
| 11/08/2025 | 0.025 | 87.500 | 730,000 | 6,175,000 | 8.821 | ||||
| 08/08/2025 | 0.024 | 86.900 | 750,000 | 6,175,000 | 8.821 | 130,000 | 0.024 | 575,000 | 0.027 |
| 07/08/2025 | 0.022 | 85.950 | 0 | 5,730,000 | 8.186 | ||||
| 06/08/2025 | 0.022 | 85.550 | 0 | 5,730,000 | 8.186 | ||||
| 05/08/2025 | 0.022 | 85.600 | 0 | 5,730,000 | 8.186 | ||||
| 04/08/2025 | 0.022 | 85.500 | 330,000 | 5,730,000 | 8.186 | 320,000 | 0.022 | ||
| 01/08/2025 | 0.026 | 85.900 | 440,000 | 6,050,000 | 8.643 | 440,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 86.100 | 60,000 | 6,490,000 | 9.271 | 55,000 | 0.027 | ||
| 30/07/2025 | 0.030 | 87.000 | 2,150,000 | 6,545,000 | 9.350 | 150,000 | 0.030 | ||
| 29/07/2025 | 0.029 | 86.500 | 540,000 | 6,395,000 | 9.136 | 540,000 | 0.029 | ||
| 28/07/2025 | 0.030 | 86.800 | 745,000 | 6,935,000 | 9.907 | 730,000 | 0.030 | ||
| 25/07/2025 | 0.033 | 86.550 | 2,010,000 | 7,665,000 | 10.950 | 2,010,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
