29742 中移國君五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.028 | 89.400 | 1,600,000 | 23.259 | 1,600,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 88.400 | 0 | 23.439 | ||||
| 19/08/2025 | 0.024 | 88.100 | 0 | 23.636 | ||||
| 18/08/2025 | 0.026 | 88.450 | 575,000 | 23.563 | 500,000 | 0.028 | ||
| 15/08/2025 | 0.023 | 88.250 | 800,000 | 22.911 | 730,000 | 0.023 | ||
| 14/08/2025 | 0.027 | 88.400 | 0 | 23.403 | ||||
| 13/08/2025 | 0.029 | 88.800 | 500,000 | 23.253 | 500,000 | 0.029 | ||
| 12/08/2025 | 0.026 | 88.300 | 25,000 | 23.156 | 25,000 | 0.025 | ||
| 11/08/2025 | 0.025 | 87.500 | 730,000 | 23.658 | ||||
| 08/08/2025 | 0.024 | 86.900 | 750,000 | 23.625 | 130,000 | 0.024 | 575,000 | 0.027 |
| 07/08/2025 | 0.022 | 85.950 | 0 | 24.042 | ||||
| 06/08/2025 | 0.022 | 85.550 | 0 | 24.353 | ||||
| 05/08/2025 | 0.022 | 85.600 | 0 | 24.214 | ||||
| 04/08/2025 | 0.022 | 85.500 | 330,000 | 24.216 | 320,000 | 0.022 | ||
| 01/08/2025 | 0.026 | 85.900 | 440,000 | 24.341 | 440,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 86.100 | 60,000 | 24.242 | 55,000 | 0.027 | ||
| 30/07/2025 | 0.030 | 87.000 | 2,150,000 | 23.806 | 150,000 | 0.030 | ||
| 29/07/2025 | 0.029 | 86.500 | 540,000 | 24.061 | 540,000 | 0.029 | ||
| 28/07/2025 | 0.030 | 86.800 | 745,000 | 23.855 | 730,000 | 0.030 | ||
| 25/07/2025 | 0.033 | 86.550 | 2,010,000 | 24.310 | 2,010,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
