29735 龍電摩通五十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 6.810 | 9,800,000 | 395,000 | 0.658 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 20/08/2025 | 0.047 | 6.870 | 4,365,000 | 395,000 | 0.658 | 2,560,000 | 0.042 | 1,805,000 | 0.041 |
| 19/08/2025 | 0.058 | 7.060 | 7,200,000 | 1,150,000 | 1.917 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 18/08/2025 | 0.060 | 7.070 | 5,135,000 | 1,150,000 | 1.917 | 2,175,000 | 0.065 | 2,960,000 | 0.065 |
| 15/08/2025 | 0.060 | 7.060 | 1,830,000 | 365,000 | 0.608 | 930,000 | 0.058 | 900,000 | 0.057 |
| 14/08/2025 | 0.058 | 6.990 | 3,705,000 | 395,000 | 0.658 | 1,850,000 | 0.061 | 1,855,000 | 0.061 |
| 13/08/2025 | 0.062 | 7.060 | 200,000 | 390,000 | 0.650 | 200,000 | 0.062 | ||
| 12/08/2025 | 0.066 | 7.030 | 700,000 | 590,000 | 0.983 | 350,000 | 0.068 | 350,000 | 0.069 |
| 11/08/2025 | 0.067 | 7.020 | 5,000 | 590,000 | 0.983 | 5,000 | 0.067 | ||
| 08/08/2025 | 0.070 | 7.040 | 2,145,000 | 585,000 | 0.975 | 950,000 | 0.068 | 1,195,000 | 0.068 |
| 07/08/2025 | 0.067 | 7.020 | 1,000,000 | 340,000 | 0.567 | 1,000,000 | 0.067 | ||
| 06/08/2025 | 0.067 | 6.950 | 650,000 | 1,340,000 | 2.233 | 325,000 | 0.070 | 325,000 | 0.070 |
| 05/08/2025 | 0.070 | 7.020 | 1,200,000 | 1,340,000 | 2.233 | 600,000 | 0.069 | 600,000 | 0.072 |
| 04/08/2025 | 0.070 | 6.980 | 1,000,000 | 1,340,000 | 2.233 | 500,000 | 0.071 | 500,000 | 0.070 |
| 01/08/2025 | 0.071 | 6.990 | 3,300,000 | 1,340,000 | 2.233 | 1,250,000 | 0.073 | 2,045,000 | 0.074 |
| 31/07/2025 | 0.079 | 7.090 | 8,730,000 | 545,000 | 0.908 | 4,650,000 | 0.081 | 3,730,000 | 0.083 |
| 30/07/2025 | 0.093 | 7.300 | 7,450,000 | 1,465,000 | 2.442 | 3,790,000 | 0.095 | 3,655,000 | 0.096 |
| 29/07/2025 | 0.093 | 7.280 | 2,225,000 | 1,600,000 | 2.667 | 500,000 | 0.094 | 1,725,000 | 0.092 |
| 28/07/2025 | 0.095 | 7.290 | 4,400,000 | 375,000 | 0.625 | 2,150,000 | 0.097 | 2,250,000 | 0.097 |
| 25/07/2025 | 0.095 | 7.250 | 2,430,000 | 275,000 | 0.458 | 1,230,000 | 0.101 | 1,200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
