29735 龍電摩通五十購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.036 | 6.750 | 1,200,000 | 66.759 | 550,000 | 0.041 | 650,000 | 0.042 |
| 26/08/2025 | 0.041 | 6.870 | 620,000 | 66.604 | 310,000 | 0.039 | 300,000 | 0.040 |
| 25/08/2025 | 0.041 | 6.870 | 200,000 | 66.074 | 100,000 | 0.041 | 100,000 | 0.044 |
| 22/08/2025 | 0.042 | 6.830 | 1,200,000 | 66.150 | 600,000 | 0.042 | 600,000 | 0.041 |
| 21/08/2025 | 0.043 | 6.810 | 9,800,000 | 66.735 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 20/08/2025 | 0.047 | 6.870 | 4,365,000 | 66.977 | 2,560,000 | 0.042 | 1,805,000 | 0.041 |
| 19/08/2025 | 0.058 | 7.060 | 7,200,000 | 67.316 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 18/08/2025 | 0.060 | 7.070 | 5,135,000 | 67.550 | 2,175,000 | 0.065 | 2,960,000 | 0.065 |
| 15/08/2025 | 0.060 | 7.060 | 1,830,000 | 66.408 | 930,000 | 0.058 | 900,000 | 0.057 |
| 14/08/2025 | 0.058 | 6.990 | 3,705,000 | 66.779 | 1,850,000 | 0.061 | 1,855,000 | 0.061 |
| 13/08/2025 | 0.062 | 7.060 | 200,000 | 66.455 | 200,000 | 0.062 | ||
| 12/08/2025 | 0.066 | 7.030 | 700,000 | 68.652 | 350,000 | 0.068 | 350,000 | 0.069 |
| 11/08/2025 | 0.067 | 7.020 | 5,000 | 68.920 | 5,000 | 0.067 | ||
| 08/08/2025 | 0.070 | 7.040 | 2,145,000 | 68.444 | 950,000 | 0.068 | 1,195,000 | 0.068 |
| 07/08/2025 | 0.067 | 7.020 | 1,000,000 | 67.199 | 1,000,000 | 0.067 | ||
| 06/08/2025 | 0.067 | 6.950 | 650,000 | 68.567 | 325,000 | 0.070 | 325,000 | 0.070 |
| 05/08/2025 | 0.070 | 7.020 | 1,200,000 | 67.728 | 600,000 | 0.069 | 600,000 | 0.072 |
| 04/08/2025 | 0.070 | 6.980 | 1,000,000 | 68.321 | 500,000 | 0.071 | 500,000 | 0.070 |
| 01/08/2025 | 0.071 | 6.990 | 3,300,000 | 67.316 | 1,250,000 | 0.073 | 2,045,000 | 0.074 |
| 31/07/2025 | 0.079 | 7.090 | 8,730,000 | 67.779 | 4,650,000 | 0.081 | 3,730,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
