29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 7.210 | 0 | |||||||
| 27/08/2025 | 7.130 | 0 | 168,000 | 0.240 | 3,390,000 | 0.042 | 2,530,000 | 0.045 | |
| 26/08/2025 | 7.370 | 0 | 1,028,000 | 1.470 | 5,136,000 | 0.045 | 5,870,000 | 0.047 | |
| 25/08/2025 | 7.010 | 0 | 294,000 | 0.420 | 1,300,000 | 0.028 | 1,308,000 | 0.027 | |
| 22/08/2025 | 6.650 | 0 | 286,000 | 0.410 | 600,000 | 0.021 | 600,000 | 0.022 | |
| 21/08/2025 | 6.700 | 0 | 286,000 | 0.410 | 32,000 | 0.021 | |||
| 20/08/2025 | 6.660 | 0 | 318,000 | 0.450 | 614,000 | 0.027 | 460,000 | 0.027 | |
| 19/08/2025 | 6.360 | 0 | 472,000 | 0.670 | 972,000 | 0.026 | 1,158,000 | 0.025 | |
| 18/08/2025 | 6.160 | 0 | 286,000 | 0.410 | |||||
| 15/08/2025 | 6.100 | 0 | 286,000 | 0.410 | 100,000 | 0.017 | |||
| 14/08/2025 | 6.190 | 0 | 186,000 | 0.270 | 1,000,000 | 0.023 | |||
| 13/08/2025 | 6.230 | 0 | 1,186,000 | 1.690 | 40,000 | 0.023 | |||
| 12/08/2025 | 6.300 | 0 | 1,146,000 | 1.640 | |||||
| 11/08/2025 | 6.260 | 0 | 1,146,000 | 1.640 | |||||
| 08/08/2025 | 6.280 | 0 | 1,146,000 | 1.640 | 6,024,000 | 0.034 | 6,074,000 | 0.034 | |
| 07/08/2025 | 6.780 | 0 | 1,096,000 | 1.570 | 3,050,000 | 0.057 | 3,062,000 | 0.057 | |
| 06/08/2025 | 6.670 | 0 | 1,084,000 | 1.550 | 988,000 | 0.052 | 900,000 | 0.051 | |
| 05/08/2025 | 6.780 | 0 | 1,172,000 | 1.670 | 50,000 | 0.056 | 1,142,000 | 0.053 | |
| 04/08/2025 | 6.520 | 0 | 80,000 | 0.110 | 200,000 | 0.039 | 100,000 | 0.040 | |
| 01/08/2025 | 6.490 | 0 | 180,000 | 0.260 | 300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
