29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 6.660 | 1,074,000 | 64.590 | 614,000 | 0.027 | 460,000 | 0.027 |
| 19/08/2025 | 0.022 | 6.360 | 2,130,000 | 64.168 | 972,000 | 0.026 | 1,158,000 | 0.025 |
| 18/08/2025 | 0.016 | 6.160 | 0 | 63.638 | ||||
| 15/08/2025 | 0.016 | 6.100 | 100,000 | 63.030 | 100,000 | 0.017 | ||
| 14/08/2025 | 0.021 | 6.190 | 1,000,000 | 64.623 | 1,000,000 | 0.023 | ||
| 13/08/2025 | 0.023 | 6.230 | 40,000 | 64.425 | 40,000 | 0.023 | ||
| 12/08/2025 | 0.027 | 6.300 | 0 | 64.897 | ||||
| 11/08/2025 | 0.027 | 6.260 | 0 | 65.461 | ||||
| 08/08/2025 | 0.029 | 6.280 | 12,398,000 | 64.256 | 6,024,000 | 0.034 | 6,074,000 | 0.034 |
| 07/08/2025 | 0.057 | 6.780 | 6,112,000 | 64.978 | 3,050,000 | 0.057 | 3,062,000 | 0.057 |
| 06/08/2025 | 0.051 | 6.670 | 1,888,000 | 64.740 | 988,000 | 0.052 | 900,000 | 0.051 |
| 05/08/2025 | 0.057 | 6.780 | 1,192,000 | 63.648 | 50,000 | 0.056 | 1,142,000 | 0.053 |
| 04/08/2025 | 0.044 | 6.520 | 300,000 | 64.271 | 200,000 | 0.039 | 100,000 | 0.040 |
| 01/08/2025 | 0.044 | 6.490 | 300,000 | 63.398 | 300,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 6.510 | 308,000 | 64.593 | 158,000 | 0.048 | 150,000 | 0.049 |
| 30/07/2025 | 0.050 | 6.530 | 0 | 64.525 | ||||
| 29/07/2025 | 0.056 | 6.630 | 300,000 | 64.055 | 150,000 | 0.056 | 150,000 | 0.057 |
| 28/07/2025 | 0.054 | 6.570 | 1,250,000 | 64.372 | 600,000 | 0.058 | 650,000 | 0.059 |
| 25/07/2025 | 0.052 | 6.490 | 630,000 | 64.196 | 300,000 | 0.054 | 330,000 | 0.056 |
| 24/07/2025 | 0.060 | 6.610 | 520,000 | 64.130 | 260,000 | 0.063 | 200,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
