29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 500.500 | 0 | 7,162,500 | 7.162 | ||||
| 19/08/2025 | 0.033 | 505.000 | 25,000 | 7,162,500 | 7.162 | 25,000 | 0.032 | ||
| 18/08/2025 | 0.032 | 497.800 | 295,000 | 7,187,500 | 7.187 | 272,500 | 0.033 | 22,500 | 0.033 |
| 15/08/2025 | 0.027 | 489.000 | 620,000 | 7,437,500 | 7.438 | 322,500 | 0.024 | 272,500 | 0.027 |
| 14/08/2025 | 0.028 | 487.200 | 680,000 | 7,487,500 | 7.488 | 680,000 | 0.030 | ||
| 13/08/2025 | 0.026 | 484.600 | 30,000 | 6,807,500 | 6.807 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.022 | 472.400 | 0 | 6,837,500 | 6.838 | ||||
| 11/08/2025 | 0.022 | 471.000 | 250,000 | 6,837,500 | 6.838 | 250,000 | 0.022 | ||
| 08/08/2025 | 0.028 | 482.000 | 0 | 6,587,500 | 6.588 | ||||
| 07/08/2025 | 0.031 | 493.200 | 50,000 | 6,587,500 | 6.588 | 50,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 483.400 | 100,000 | 6,637,500 | 6.638 | 100,000 | 0.029 | ||
| 05/08/2025 | 0.031 | 489.000 | 0 | 6,537,500 | 6.538 | ||||
| 04/08/2025 | 0.031 | 484.600 | 0 | 6,537,500 | 6.538 | ||||
| 01/08/2025 | 0.031 | 484.800 | 50,000 | 6,537,500 | 6.538 | 50,000 | 0.031 | ||
| 31/07/2025 | 0.034 | 492.000 | 262,500 | 6,487,500 | 6.488 | 112,500 | 0.032 | 150,000 | 0.034 |
| 30/07/2025 | 0.036 | 493.800 | 365,000 | 6,450,000 | 6.450 | 182,500 | 0.039 | 182,500 | 0.038 |
| 29/07/2025 | 0.037 | 497.600 | 5,000 | 6,450,000 | 6.450 | 2,500 | 0.036 | 2,500 | 0.037 |
| 28/07/2025 | 0.039 | 500.000 | 320,000 | 6,450,000 | 6.450 | 85,000 | 0.041 | 235,000 | 0.040 |
| 25/07/2025 | 0.042 | 503.500 | 625,000 | 6,300,000 | 6.300 | 212,500 | 0.045 | 312,500 | 0.043 |
| 24/07/2025 | 0.044 | 506.500 | 1,350,000 | 6,200,000 | 6.200 | 850,000 | 0.045 | 500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
