29658 中化中銀六九購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 4.440 | 0 | |||||||
| 17/11/2025 | 4.430 | 0 | 166,000 | 0.237 | 13,098,000 | 0.117 | 13,098,000 | 0.117 | |
| 14/11/2025 | 4.420 | 0 | 166,000 | 0.237 | 20,050,000 | 0.133 | 20,170,000 | 0.132 | |
| 13/11/2025 | 4.440 | 0 | 46,000 | 0.066 | 11,380,000 | 0.133 | 11,380,000 | 0.132 | |
| 12/11/2025 | 4.470 | 0 | 46,000 | 0.066 | 6,868,000 | 0.149 | 6,580,000 | 0.149 | |
| 11/11/2025 | 4.390 | 0 | 334,000 | 0.477 | 3,450,000 | 0.129 | 3,450,000 | 0.130 | |
| 10/11/2025 | 4.390 | 0 | 334,000 | 0.477 | 10,242,000 | 0.127 | 10,242,000 | 0.127 | |
| 07/11/2025 | 4.290 | 0 | 334,000 | 0.477 | 6,080,000 | 0.118 | 5,920,000 | 0.118 | |
| 06/11/2025 | 4.250 | 0 | 494,000 | 0.706 | 5,460,000 | 0.110 | 5,620,000 | 0.110 | |
| 05/11/2025 | 4.200 | 0 | 334,000 | 0.477 | 5,994,000 | 0.110 | 6,040,000 | 0.110 | |
| 04/11/2025 | 4.230 | 0 | 288,000 | 0.411 | 5,900,000 | 0.124 | 5,942,000 | 0.123 | |
| 03/11/2025 | 4.210 | 0 | 246,000 | 0.351 | 8,600,000 | 0.112 | 8,800,000 | 0.112 | |
| 31/10/2025 | 4.130 | 0 | 46,000 | 0.066 | 5,560,000 | 0.109 | 5,560,000 | 0.108 | |
| 30/10/2025 | 4.120 | 0 | 46,000 | 0.066 | 5,260,000 | 0.110 | 5,260,000 | 0.110 | |
| 28/10/2025 | 4.220 | 0 | 46,000 | 0.066 | 2,640,000 | 0.132 | 2,640,000 | 0.131 | |
| 27/10/2025 | 4.230 | 0 | 46,000 | 0.066 | 5,290,000 | 0.133 | 5,290,000 | 0.133 | |
| 24/10/2025 | 4.210 | 0 | 46,000 | 0.066 | 3,950,000 | 0.137 | 3,950,000 | 0.137 | |
| 23/10/2025 | 4.200 | 0 | 46,000 | 0.066 | 4,154,000 | 0.139 | 4,040,000 | 0.141 | |
| 22/10/2025 | 4.130 | 0 | 160,000 | 0.229 | 14,300,000 | 0.137 | 14,460,000 | 0.137 | |
| 21/10/2025 | 4.120 | 0 | 0 | 0.000 | 13,500,000 | 0.154 | 12,880,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
