29658 中化中銀六九購Ａ (認購證)
按盤價 
0.159 +0.039 (+32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.120 | 4.440 | 5,700,000 | 29.368 | 2,850,000 | 0.118 | 2,850,000 | 0.117 |
| 17/11/2025 | 0.118 | 4.430 | 26,256,000 | 29.323 | 13,098,000 | 0.117 | 13,098,000 | 0.117 |
| 14/11/2025 | 0.126 | 4.420 | 40,220,000 | 30.064 | 20,050,000 | 0.133 | 20,170,000 | 0.132 |
| 13/11/2025 | 0.136 | 4.440 | 22,760,000 | 30.494 | 11,380,000 | 0.133 | 11,380,000 | 0.132 |
| 12/11/2025 | 0.147 | 4.470 | 13,648,000 | 30.781 | 6,868,000 | 0.149 | 6,580,000 | 0.149 |
| 11/11/2025 | 0.126 | 4.390 | 6,900,000 | 30.402 | 3,450,000 | 0.129 | 3,450,000 | 0.130 |
| 10/11/2025 | 0.129 | 4.390 | 20,484,000 | 30.613 | 10,242,000 | 0.127 | 10,242,000 | 0.127 |
| 07/11/2025 | 0.118 | 4.290 | 12,000,000 | 31.349 | 6,080,000 | 0.118 | 5,920,000 | 0.118 |
| 06/11/2025 | 0.115 | 4.250 | 11,080,000 | 31.766 | 5,460,000 | 0.110 | 5,620,000 | 0.110 |
| 05/11/2025 | 0.108 | 4.200 | 12,080,000 | 31.968 | 5,994,000 | 0.110 | 6,040,000 | 0.110 |
| 04/11/2025 | 0.120 | 4.230 | 11,842,000 | 32.429 | 5,900,000 | 0.124 | 5,942,000 | 0.123 |
| 03/11/2025 | 0.116 | 4.210 | 17,500,000 | 32.372 | 8,600,000 | 0.112 | 8,800,000 | 0.112 |
| 31/10/2025 | 0.109 | 4.130 | 11,120,000 | 33.028 | 5,560,000 | 0.109 | 5,560,000 | 0.108 |
| 30/10/2025 | 0.106 | 4.120 | 10,520,000 | 32.855 | 5,260,000 | 0.110 | 5,260,000 | 0.110 |
| 28/10/2025 | 0.130 | 4.220 | 5,280,000 | 33.104 | 2,640,000 | 0.132 | 2,640,000 | 0.131 |
| 27/10/2025 | 0.132 | 4.230 | 10,580,000 | 33.039 | 5,290,000 | 0.133 | 5,290,000 | 0.133 |
| 24/10/2025 | 0.134 | 4.210 | 7,900,000 | 33.436 | 3,950,000 | 0.137 | 3,950,000 | 0.137 |
| 23/10/2025 | 0.133 | 4.200 | 8,240,000 | 33.482 | 4,154,000 | 0.139 | 4,040,000 | 0.141 |
| 22/10/2025 | 0.135 | 4.130 | 28,760,000 | 34.965 | 14,300,000 | 0.137 | 14,460,000 | 0.137 |
| 21/10/2025 | 0.144 | 4.120 | 26,380,000 | 35.970 | 13,500,000 | 0.154 | 12,880,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
