29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.395 | 592.500 | 320,000 | 21,570,000 | 30.814 | ||||
| 18/08/2025 | 0.370 | 587.000 | 430,000 | 21,570,000 | 30.814 | ||||
| 15/08/2025 | 0.385 | 592.000 | 540,000 | 21,570,000 | 30.814 | ||||
| 14/08/2025 | 0.385 | 590.000 | 2,080,000 | 21,570,000 | 30.814 | 420,000 | 0.391 | ||
| 13/08/2025 | 0.335 | 586.000 | 2,500,000 | 21,990,000 | 31.414 | 500,000 | 0.290 | ||
| 12/08/2025 | 0.191 | 559.500 | 2,570,000 | 21,490,000 | 30.700 | 1,890,000 | 0.191 | 50,000 | 0.205 |
| 11/08/2025 | 0.198 | 561.000 | 190,000 | 23,330,000 | 33.329 | 90,000 | 0.202 | ||
| 08/08/2025 | 0.210 | 561.000 | 300,000 | 23,240,000 | 33.200 | 200,000 | 0.210 | ||
| 07/08/2025 | 0.243 | 567.000 | 1,230,000 | 23,040,000 | 32.914 | 480,000 | 0.265 | ||
| 06/08/2025 | 0.270 | 568.500 | 1,540,000 | 23,520,000 | 33.600 | 1,070,000 | 0.261 | ||
| 05/08/2025 | 0.200 | 559.000 | 1,900,000 | 22,450,000 | 32.071 | ||||
| 04/08/2025 | 0.171 | 550.000 | 2,190,000 | 22,450,000 | 32.071 | 1,200,000 | 0.115 | ||
| 01/08/2025 | 0.119 | 535.000 | 1,940,000 | 21,250,000 | 30.357 | 500,000 | 0.117 | ||
| 31/07/2025 | 0.182 | 550.000 | 1,230,000 | 20,750,000 | 29.643 | ||||
| 30/07/2025 | 0.169 | 549.000 | 2,650,000 | 20,750,000 | 29.643 | 1,240,000 | 0.180 | 800,000 | 0.179 |
| 29/07/2025 | 0.213 | 555.000 | 3,410,000 | 21,190,000 | 30.271 | 1,730,000 | 0.191 | ||
| 28/07/2025 | 0.226 | 555.500 | 1,010,000 | 22,920,000 | 32.743 | 860,000 | 0.196 | ||
| 25/07/2025 | 0.203 | 550.500 | 1,000,000 | 22,060,000 | 31.514 | 600,000 | 0.209 | ||
| 24/07/2025 | 0.239 | 557.000 | 5,190,000 | 22,660,000 | 32.371 | 2,000,000 | 0.228 | 2,220,000 | 0.245 |
| 23/07/2025 | 0.225 | 552.000 | 9,200,000 | 22,440,000 | 32.057 | 4,000,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
