29569 小米中銀五九購Ｂ (認購證)
按盤價 
0.970 +0.100 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 8,170,000 | 16.340 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 8,170,000 | 16.340 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 8,170,000 | 16.340 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 8,170,000 | 16.340 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 8,170,000 | 16.340 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 8,170,000 | 16.340 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 8,170,000 | 16.340 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 8,170,000 | 16.340 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 8,170,000 | 16.340 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 8,170,000 | 16.340 | ||||
| 07/08/2025 | 0.920 | 51.850 | 4,000 | 8,170,000 | 16.340 | ||||
| 06/08/2025 | 1.150 | 54.000 | 34,000 | 8,170,000 | 16.340 | ||||
| 05/08/2025 | 1.170 | 54.300 | 8,000 | 8,170,000 | 16.340 | ||||
| 04/08/2025 | 1.210 | 54.550 | 342,000 | 8,170,000 | 16.340 | ||||
| 01/08/2025 | 1.100 | 53.400 | 456,000 | 8,170,000 | 16.340 | ||||
| 31/07/2025 | 1.060 | 53.150 | 358,000 | 8,170,000 | 16.340 | ||||
| 30/07/2025 | 1.230 | 54.750 | 6,000 | 8,170,000 | 16.340 | ||||
| 29/07/2025 | 1.280 | 55.300 | 112,000 | 8,170,000 | 16.340 | ||||
| 28/07/2025 | 1.420 | 56.800 | 12,000 | 8,170,000 | 16.340 | ||||
| 25/07/2025 | 1.480 | 57.400 | 692,000 | 8,170,000 | 16.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
