29569 小米中銀五九購Ｂ (認購證)
按盤價 
0.890 -0.090 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 33.894 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 45.803 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 55.480 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 42.926 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 36.067 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 42.990 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 43.326 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 42.860 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 41.566 | ||||
| 07/08/2025 | 0.920 | 51.850 | 4,000 | 32.663 | ||||
| 06/08/2025 | 1.150 | 54.000 | 34,000 | 43.804 | ||||
| 05/08/2025 | 1.170 | 54.300 | 8,000 | 40.252 | ||||
| 04/08/2025 | 1.210 | 54.550 | 342,000 | 45.987 | ||||
| 01/08/2025 | 1.100 | 53.400 | 456,000 | 43.364 | ||||
| 31/07/2025 | 1.060 | 53.150 | 358,000 | 37.557 | ||||
| 30/07/2025 | 1.230 | 54.750 | 6,000 | 44.353 | ||||
| 29/07/2025 | 1.280 | 55.300 | 112,000 | 43.787 | ||||
| 28/07/2025 | 1.420 | 56.800 | 12,000 | 42.760 | ||||
| 25/07/2025 | 1.480 | 57.400 | 692,000 | 42.810 | ||||
| 24/07/2025 | 1.600 | 58.450 | 62,000 | 50.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
