29519 建行中銀五九購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.470 | 7.740 | 0 | 14,000 | 0.035 | ||||
| 20/08/2025 | 0.470 | 7.750 | 0 | 14,000 | 0.035 | ||||
| 19/08/2025 | 0.470 | 7.710 | 0 | 14,000 | 0.035 | ||||
| 18/08/2025 | 0.470 | 7.710 | 0 | 14,000 | 0.035 | ||||
| 15/08/2025 | 0.540 | 7.800 | 0 | 14,000 | 0.035 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 14,000 | 0.035 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 14,000 | 0.035 | ||||
| 12/08/2025 | 0.640 | 7.950 | 0 | 14,000 | 0.035 | ||||
| 11/08/2025 | 0.610 | 7.930 | 1,000 | 14,000 | 0.035 | 1,000 | 0.600 | ||
| 08/08/2025 | 0.670 | 7.940 | 0 | 15,000 | 0.038 | ||||
| 07/08/2025 | 0.720 | 8.030 | 0 | 15,000 | 0.038 | ||||
| 06/08/2025 | 0.670 | 7.930 | 0 | 15,000 | 0.038 | ||||
| 05/08/2025 | 0.690 | 8.000 | 0 | 15,000 | 0.038 | ||||
| 04/08/2025 | 0.660 | 7.920 | 0 | 15,000 | 0.038 | ||||
| 01/08/2025 | 0.660 | 7.890 | 1,000 | 15,000 | 0.038 | 1,000 | 0.720 | ||
| 31/07/2025 | 0.780 | 8.050 | 0 | 16,000 | 0.040 | ||||
| 30/07/2025 | 0.900 | 8.190 | 0 | 16,000 | 0.040 | ||||
| 29/07/2025 | 0.900 | 8.190 | 0 | 16,000 | 0.040 | ||||
| 28/07/2025 | 1.020 | 8.340 | 3,000 | 16,000 | 0.040 | 3,000 | 1.000 | ||
| 25/07/2025 | 1.000 | 8.300 | 0 | 19,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
