日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.470 | 7.740 | 0 | 27.712 | ||||
20/08/2025 | 0.470 | 7.750 | 0 | 26.328 | ||||
19/08/2025 | 0.470 | 7.710 | 0 | 29.498 | ||||
18/08/2025 | 0.470 | 7.710 | 0 | 29.066 | ||||
15/08/2025 | 0.540 | 7.800 | 0 | 28.477 | ||||
14/08/2025 | 0.680 | 7.980 | 0 | 28.111 | ||||
13/08/2025 | 0.680 | 8.020 | 0 | 22.521 | ||||
12/08/2025 | 0.640 | 7.950 | 0 | 25.285 | ||||
11/08/2025 | 0.610 | 7.930 | 1,000 | 23.046 | 1,000 | 0.600 | ||
08/08/2025 | 0.670 | 7.940 | 0 | 28.849 | ||||
07/08/2025 | 0.720 | 8.030 | 0 | 25.664 | ||||
06/08/2025 | 0.670 | 7.930 | 0 | 29.167 | ||||
05/08/2025 | 0.690 | 8.000 | 0 | 24.494 | ||||
04/08/2025 | 0.660 | 7.920 | 0 | 28.283 | ||||
01/08/2025 | 0.660 | 7.890 | 1,000 | 29.802 | 1,000 | 0.720 | ||
31/07/2025 | 0.780 | 8.050 | 0 | 29.162 | ||||
30/07/2025 | 0.900 | 8.190 | 0 | 29.563 | ||||
29/07/2025 | 0.900 | 8.190 | 0 | 29.389 | ||||
28/07/2025 | 1.020 | 8.340 | 3,000 | 27.983 | 3,000 | 1.000 | ||
25/07/2025 | 1.000 | 8.300 | 0 | 29.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |