29503 騰訊花旗五十購Ａ (認購證)
按盤價 
0.146 +0.041 (+39.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.105 | 600.000 | 4,850,000 | 29,520,000 | 42.170 | 1,000,000 | 0.114 | 1,500,000 | 0.103 |
| 21/08/2025 | 0.093 | 593.000 | 9,700,000 | 29,020,000 | 41.460 | 4,770,000 | 0.092 | 3,320,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 3,330,000 | 30,470,000 | 43.530 | 2,360,000 | 0.088 | 500,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 410,000 | 32,330,000 | 46.190 | 180,000 | 0.104 | ||
| 18/08/2025 | 0.100 | 587.000 | 1,010,000 | 32,510,000 | 46.440 | ||||
| 15/08/2025 | 0.108 | 592.000 | 340,000 | 32,510,000 | 46.440 | ||||
| 14/08/2025 | 0.105 | 590.000 | 10,970,000 | 32,510,000 | 46.440 | 3,130,000 | 0.110 | 4,350,000 | 0.105 |
| 13/08/2025 | 0.093 | 586.000 | 10,090,000 | 31,290,000 | 44.700 | 2,820,000 | 0.084 | 4,370,000 | 0.083 |
| 12/08/2025 | 0.058 | 559.500 | 3,420,000 | 29,740,000 | 42.490 | 500,000 | 0.061 | 1,490,000 | 0.060 |
| 11/08/2025 | 0.062 | 561.000 | 680,000 | 28,750,000 | 41.070 | 60,000 | 0.062 | 270,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 2,020,000 | 28,540,000 | 40.770 | 920,000 | 0.071 | 1,000,000 | 0.076 |
| 07/08/2025 | 0.078 | 567.000 | 1,450,000 | 28,460,000 | 40.660 | 80,000 | 0.075 | ||
| 06/08/2025 | 0.085 | 568.500 | 3,320,000 | 28,540,000 | 40.770 | 1,370,000 | 0.079 | 1,680,000 | 0.080 |
| 05/08/2025 | 0.067 | 559.000 | 3,760,000 | 28,230,000 | 40.330 | 3,350,000 | 0.060 | 360,000 | 0.062 |
| 04/08/2025 | 0.061 | 550.000 | 2,240,000 | 31,220,000 | 44.600 | 1,300,000 | 0.045 | 600,000 | 0.051 |
| 01/08/2025 | 0.044 | 535.000 | 2,110,000 | 31,920,000 | 45.600 | 920,000 | 0.045 | 550,000 | 0.049 |
| 31/07/2025 | 0.065 | 550.000 | 13,940,000 | 32,290,000 | 46.130 | 7,540,000 | 0.066 | 5,720,000 | 0.065 |
| 30/07/2025 | 0.061 | 549.000 | 6,890,000 | 34,110,000 | 48.730 | 2,970,000 | 0.069 | 3,180,000 | 0.069 |
| 29/07/2025 | 0.076 | 555.000 | 7,160,000 | 33,900,000 | 48.430 | 3,320,000 | 0.071 | 3,530,000 | 0.071 |
| 28/07/2025 | 0.083 | 555.500 | 1,330,000 | 33,690,000 | 48.130 | 520,000 | 0.079 | 610,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
