29491 吉利摩利五十購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.067 | 19.670 | 6,590,000 | 5,310,000 | 6.638 | 5,860,000 | 0.065 | 220,000 | 0.047 |
| 06/10/2025 | 0.033 | 19.030 | 680,000 | 10,950,000 | 13.688 | 200,000 | 0.033 | 300,000 | 0.037 |
| 03/10/2025 | 0.065 | 19.370 | 7,240,000 | 10,850,000 | 13.562 | 6,690,000 | 0.074 | 110,000 | 0.055 |
| 02/10/2025 | 0.090 | 19.740 | 540,000 | 17,430,000 | 21.788 | 540,000 | 0.089 | ||
| 30/09/2025 | 0.082 | 19.550 | 3,500,000 | 17,970,000 | 22.462 | 1,990,000 | 0.071 | 890,000 | 0.065 |
| 29/09/2025 | 0.034 | 18.630 | 2,130,000 | 19,070,000 | 23.838 | 1,980,000 | 0.033 | ||
| 26/09/2025 | 0.026 | 18.230 | 860,000 | 21,050,000 | 26.312 | 190,000 | 0.027 | 40,000 | 0.037 |
| 25/09/2025 | 0.037 | 18.450 | 1,800,000 | 21,200,000 | 26.500 | 1,000,000 | 0.038 | ||
| 24/09/2025 | 0.030 | 18.200 | 1,100,000 | 22,200,000 | 27.750 | 350,000 | 0.029 | 170,000 | 0.033 |
| 23/09/2025 | 0.037 | 18.240 | 1,230,000 | 22,380,000 | 27.975 | 20,000 | 0.046 | ||
| 22/09/2025 | 0.055 | 18.690 | 1,430,000 | 22,400,000 | 28.000 | 1,000,000 | 0.055 | ||
| 19/09/2025 | 0.074 | 19.000 | 1,000,000 | 23,400,000 | 29.250 | 900,000 | 0.073 | ||
| 18/09/2025 | 0.069 | 18.810 | 3,180,000 | 24,300,000 | 30.375 | 180,000 | 0.099 | 1,580,000 | 0.077 |
| 17/09/2025 | 0.122 | 19.750 | 2,510,000 | 22,900,000 | 28.625 | 1,770,000 | 0.120 | ||
| 16/09/2025 | 0.082 | 19.050 | 4,680,000 | 24,670,000 | 30.838 | 800,000 | 0.085 | ||
| 15/09/2025 | 0.060 | 18.460 | 2,470,000 | 25,470,000 | 31.838 | 310,000 | 0.053 | 900,000 | 0.059 |
| 12/09/2025 | 0.059 | 18.440 | 2,910,000 | 24,880,000 | 31.100 | 1,220,000 | 0.065 | ||
| 11/09/2025 | 0.072 | 18.650 | 1,160,000 | 23,660,000 | 29.575 | 230,000 | 0.076 | 460,000 | 0.070 |
| 10/09/2025 | 0.083 | 18.890 | 320,000 | 23,430,000 | 29.288 | 20,000 | 0.084 | ||
| 09/09/2025 | 0.085 | 18.920 | 3,100,000 | 23,410,000 | 29.263 | 870,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
