29491 吉利摩利五十購Ａ (認購證)
按盤價 
0.184 -0.027 (-12.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.211 | 20.440 | 10,730,000 | 24,970,000 | 31.212 | 2,110,000 | 0.204 | 530,000 | 0.210 |
| 18/08/2025 | 0.174 | 19.810 | 10,390,000 | 26,550,000 | 33.188 | 3,450,000 | 0.169 | 2,940,000 | 0.167 |
| 15/08/2025 | 0.135 | 19.240 | 14,970,000 | 27,060,000 | 33.825 | 3,420,000 | 0.107 | 4,000,000 | 0.077 |
| 14/08/2025 | 0.126 | 18.950 | 6,580,000 | 26,480,000 | 33.100 | 720,000 | 0.133 | 3,620,000 | 0.126 |
| 13/08/2025 | 0.146 | 19.300 | 9,560,000 | 23,580,000 | 29.475 | 3,830,000 | 0.137 | 3,900,000 | 0.131 |
| 12/08/2025 | 0.147 | 19.280 | 8,740,000 | 23,510,000 | 29.388 | 2,390,000 | 0.139 | 3,520,000 | 0.142 |
| 11/08/2025 | 0.129 | 18.870 | 7,120,000 | 22,380,000 | 27.975 | 3,030,000 | 0.127 | 1,360,000 | 0.121 |
| 08/08/2025 | 0.106 | 18.410 | 3,350,000 | 24,050,000 | 30.062 | 1,650,000 | 0.104 | 1,410,000 | 0.102 |
| 07/08/2025 | 0.106 | 18.410 | 4,810,000 | 24,290,000 | 30.362 | 1,120,000 | 0.114 | 1,710,000 | 0.107 |
| 06/08/2025 | 0.108 | 18.380 | 5,510,000 | 23,700,000 | 29.625 | 2,360,000 | 0.104 | 1,810,000 | 0.100 |
| 05/08/2025 | 0.101 | 18.180 | 3,050,000 | 24,250,000 | 30.312 | 840,000 | 0.102 | 1,220,000 | 0.100 |
| 04/08/2025 | 0.098 | 18.100 | 11,290,000 | 23,870,000 | 29.838 | 3,540,000 | 0.089 | 3,530,000 | 0.082 |
| 01/08/2025 | 0.084 | 17.660 | 8,080,000 | 23,880,000 | 29.850 | 3,750,000 | 0.082 | 2,010,000 | 0.085 |
| 31/07/2025 | 0.084 | 17.680 | 14,130,000 | 25,620,000 | 32.025 | 4,120,000 | 0.087 | 4,540,000 | 0.089 |
| 30/07/2025 | 0.113 | 18.340 | 5,680,000 | 25,200,000 | 31.500 | 330,000 | 0.122 | 750,000 | 0.131 |
| 29/07/2025 | 0.156 | 19.140 | 3,440,000 | 24,780,000 | 30.975 | 410,000 | 0.155 | 1,280,000 | 0.145 |
| 28/07/2025 | 0.157 | 19.080 | 2,720,000 | 23,910,000 | 29.888 | 420,000 | 0.178 | 1,260,000 | 0.168 |
| 25/07/2025 | 0.180 | 19.460 | 16,050,000 | 23,070,000 | 28.838 | 3,230,000 | 0.178 | 3,780,000 | 0.168 |
| 24/07/2025 | 0.165 | 19.140 | 22,110,000 | 22,520,000 | 28.150 | 7,540,000 | 0.166 | 6,310,000 | 0.167 |
| 23/07/2025 | 0.151 | 18.900 | 18,020,000 | 23,750,000 | 29.688 | 5,130,000 | 0.156 | 4,860,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
