29491 吉利摩利五十購Ａ (認購證)
按盤價 
0.164 -0.020 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.184 | 20.060 | 6,800,000 | 39.647 | 1,020,000 | 0.187 | 2,140,000 | 0.186 |
| 19/08/2025 | 0.211 | 20.440 | 10,730,000 | 39.529 | 2,110,000 | 0.204 | 530,000 | 0.210 |
| 18/08/2025 | 0.174 | 19.810 | 10,390,000 | 41.100 | 3,450,000 | 0.169 | 2,940,000 | 0.167 |
| 15/08/2025 | 0.135 | 19.240 | 14,970,000 | 38.561 | 3,420,000 | 0.107 | 4,000,000 | 0.077 |
| 14/08/2025 | 0.126 | 18.950 | 6,580,000 | 40.482 | 720,000 | 0.133 | 3,620,000 | 0.126 |
| 13/08/2025 | 0.146 | 19.300 | 9,560,000 | 40.331 | 3,830,000 | 0.137 | 3,900,000 | 0.131 |
| 12/08/2025 | 0.147 | 19.280 | 8,740,000 | 40.721 | 2,390,000 | 0.139 | 3,520,000 | 0.142 |
| 11/08/2025 | 0.129 | 18.870 | 7,120,000 | 41.822 | 3,030,000 | 0.127 | 1,360,000 | 0.121 |
| 08/08/2025 | 0.106 | 18.410 | 3,350,000 | 40.834 | 1,650,000 | 0.104 | 1,410,000 | 0.102 |
| 07/08/2025 | 0.106 | 18.410 | 4,810,000 | 40.529 | 1,120,000 | 0.114 | 1,710,000 | 0.107 |
| 06/08/2025 | 0.108 | 18.380 | 5,510,000 | 41.336 | 2,360,000 | 0.104 | 1,810,000 | 0.100 |
| 05/08/2025 | 0.101 | 18.180 | 3,050,000 | 41.711 | 840,000 | 0.102 | 1,220,000 | 0.100 |
| 04/08/2025 | 0.098 | 18.100 | 11,290,000 | 41.583 | 3,540,000 | 0.089 | 3,530,000 | 0.082 |
| 01/08/2025 | 0.084 | 17.660 | 8,080,000 | 42.071 | 3,750,000 | 0.082 | 2,010,000 | 0.085 |
| 31/07/2025 | 0.084 | 17.680 | 14,130,000 | 41.535 | 4,120,000 | 0.087 | 4,540,000 | 0.089 |
| 30/07/2025 | 0.113 | 18.340 | 5,680,000 | 41.415 | 330,000 | 0.122 | 750,000 | 0.131 |
| 29/07/2025 | 0.156 | 19.140 | 3,440,000 | 41.718 | 410,000 | 0.155 | 1,280,000 | 0.145 |
| 28/07/2025 | 0.157 | 19.080 | 2,720,000 | 42.681 | 420,000 | 0.178 | 1,260,000 | 0.168 |
| 25/07/2025 | 0.180 | 19.460 | 16,050,000 | 42.214 | 3,230,000 | 0.178 | 3,780,000 | 0.168 |
| 24/07/2025 | 0.165 | 19.140 | 22,110,000 | 42.907 | 7,540,000 | 0.166 | 6,310,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
