29479 阿里中銀五九購Ａ (認購證)
按盤價 
0.310 +0.116 (+59.794%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.194 | 118.000 | 265,000 | 37,950,000 | 54.214 | ||||
| 21/08/2025 | 0.167 | 115.700 | 0 | 37,950,000 | 54.214 | ||||
| 20/08/2025 | 0.191 | 117.500 | 40,000 | 37,950,000 | 54.214 | ||||
| 19/08/2025 | 0.210 | 118.300 | 225,000 | 37,950,000 | 54.214 | ||||
| 18/08/2025 | 0.220 | 118.600 | 3,045,000 | 37,950,000 | 54.214 | ||||
| 15/08/2025 | 0.206 | 118.100 | 1,260,000 | 37,950,000 | 54.214 | ||||
| 14/08/2025 | 0.270 | 121.800 | 870,000 | 37,950,000 | 54.214 | ||||
| 13/08/2025 | 0.300 | 123.700 | 2,420,000 | 37,950,000 | 54.214 | ||||
| 12/08/2025 | 0.191 | 116.600 | 15,000 | 37,950,000 | 54.214 | ||||
| 11/08/2025 | 0.218 | 118.500 | 1,235,000 | 37,950,000 | 54.214 | 400,000 | 0.206 | ||
| 08/08/2025 | 0.191 | 116.300 | 990,000 | 37,550,000 | 53.643 | 200,000 | 0.203 | 200,000 | 0.208 |
| 07/08/2025 | 0.230 | 119.200 | 5,000 | 37,550,000 | 53.643 | ||||
| 06/08/2025 | 0.202 | 116.700 | 360,000 | 37,550,000 | 53.643 | 200,000 | 0.232 | ||
| 05/08/2025 | 0.184 | 116.000 | 280,000 | 37,350,000 | 53.357 | ||||
| 04/08/2025 | 0.195 | 116.200 | 1,260,000 | 37,350,000 | 53.357 | 200,000 | 0.177 | ||
| 01/08/2025 | 0.207 | 116.900 | 295,000 | 37,150,000 | 53.071 | ||||
| 31/07/2025 | 0.188 | 115.700 | 270,000 | 37,150,000 | 53.071 | 130,000 | 0.208 | ||
| 30/07/2025 | 0.213 | 117.100 | 30,000 | 37,280,000 | 53.257 | ||||
| 29/07/2025 | 0.260 | 120.700 | 875,000 | 37,280,000 | 53.257 | ||||
| 28/07/2025 | 0.265 | 120.600 | 250,000 | 37,280,000 | 53.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
