29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 6,085,000 | 6.080 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 6,085,000 | 6.080 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 6,085,000 | 6.080 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 6,085,000 | 6.080 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 6,085,000 | 6.080 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 6,085,000 | 6.080 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 6,085,000 | 6.080 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 6,085,000 | 6.080 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 6,085,000 | 6.080 | ||||
| 07/08/2025 | 0.010 | 112.800 | 2,520,000 | 6,085,000 | 6.080 | 905,000 | 0.010 | 1,295,000 | 0.012 |
| 06/08/2025 | 0.013 | 111.600 | 0 | 5,695,000 | 5.700 | ||||
| 05/08/2025 | 0.014 | 112.100 | 18,310,000 | 5,695,000 | 5.700 | 7,115,000 | 0.014 | 9,405,000 | 0.017 |
| 04/08/2025 | 0.029 | 114.500 | 20,025,000 | 3,405,000 | 3.400 | 8,880,000 | 0.028 | 11,050,000 | 0.028 |
| 01/08/2025 | 0.044 | 116.200 | 8,170,000 | 1,235,000 | 1.230 | 3,615,000 | 0.043 | 4,120,000 | 0.041 |
| 31/07/2025 | 0.045 | 115.400 | 3,680,000 | 730,000 | 0.730 | 1,730,000 | 0.048 | 1,765,000 | 0.049 |
| 30/07/2025 | 0.085 | 120.900 | 13,175,000 | 695,000 | 0.690 | 4,935,000 | 0.108 | 4,475,000 | 0.111 |
| 29/07/2025 | 0.189 | 128.300 | 1,440,000 | 1,155,000 | 1.160 | 105,000 | 0.184 | 835,000 | 0.185 |
| 28/07/2025 | 0.191 | 128.100 | 20,000 | 425,000 | 0.430 | 20,000 | 0.199 | ||
| 25/07/2025 | 0.219 | 129.600 | 1,730,000 | 405,000 | 0.400 | 800,000 | 0.206 | 930,000 | 0.206 |
| 24/07/2025 | 0.275 | 132.100 | 130,000 | 275,000 | 0.270 | 120,000 | 0.350 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
