29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 155.248 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 105.880 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 88.012 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.543 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 57.221 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 49.634 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 58.048 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 54.482 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 48.516 | ||||
| 07/08/2025 | 0.010 | 112.800 | 2,520,000 | 42.843 | 905,000 | 0.010 | 1,295,000 | 0.012 |
| 06/08/2025 | 0.013 | 111.600 | 0 | 47.088 | ||||
| 05/08/2025 | 0.014 | 112.100 | 18,310,000 | 45.237 | 7,115,000 | 0.014 | 9,405,000 | 0.017 |
| 04/08/2025 | 0.029 | 114.500 | 20,025,000 | 47.596 | 8,880,000 | 0.028 | 11,050,000 | 0.028 |
| 01/08/2025 | 0.044 | 116.200 | 8,170,000 | 46.316 | 3,615,000 | 0.043 | 4,120,000 | 0.041 |
| 31/07/2025 | 0.045 | 115.400 | 3,680,000 | 47.716 | 1,730,000 | 0.048 | 1,765,000 | 0.049 |
| 30/07/2025 | 0.085 | 120.900 | 13,175,000 | 44.879 | 4,935,000 | 0.108 | 4,475,000 | 0.111 |
| 29/07/2025 | 0.189 | 128.300 | 1,440,000 | 45.316 | 105,000 | 0.184 | 835,000 | 0.185 |
| 28/07/2025 | 0.191 | 128.100 | 20,000 | 45.700 | 20,000 | 0.199 | ||
| 25/07/2025 | 0.219 | 129.600 | 1,730,000 | 43.683 | 800,000 | 0.206 | 930,000 | 0.206 |
| 24/07/2025 | 0.275 | 132.100 | 130,000 | 45.307 | 120,000 | 0.350 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
