29456 中壽摩通五九購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.380 | 24.780 | 0 | 31,160,000 | 44.514 | ||||
| 21/08/2025 | 0.380 | 24.620 | 10,000 | 31,160,000 | 44.514 | ||||
| 20/08/2025 | 0.375 | 24.620 | 60,000 | 31,160,000 | 44.514 | ||||
| 19/08/2025 | 0.365 | 24.260 | 100,000 | 31,160,000 | 44.514 | ||||
| 18/08/2025 | 0.435 | 25.060 | 210,000 | 31,160,000 | 44.514 | ||||
| 15/08/2025 | 0.360 | 24.360 | 190,000 | 31,160,000 | 44.514 | ||||
| 14/08/2025 | 0.300 | 23.620 | 350,000 | 31,160,000 | 44.514 | ||||
| 13/08/2025 | 0.237 | 22.800 | 200,000 | 31,160,000 | 44.514 | 100,000 | 0.221 | ||
| 12/08/2025 | 0.214 | 22.640 | 530,000 | 31,060,000 | 44.371 | 260,000 | 0.198 | 100,000 | 0.195 |
| 11/08/2025 | 0.172 | 21.960 | 380,000 | 31,220,000 | 44.600 | 150,000 | 0.187 | ||
| 08/08/2025 | 0.211 | 22.460 | 200,000 | 31,070,000 | 44.386 | ||||
| 07/08/2025 | 0.242 | 22.840 | 510,000 | 31,070,000 | 44.386 | 160,000 | 0.242 | 120,000 | 0.219 |
| 06/08/2025 | 0.232 | 22.680 | 350,000 | 31,110,000 | 44.443 | 130,000 | 0.236 | ||
| 05/08/2025 | 0.243 | 22.880 | 520,000 | 30,980,000 | 44.257 | 50,000 | 0.245 | 90,000 | 0.219 |
| 04/08/2025 | 0.200 | 22.260 | 150,000 | 30,940,000 | 44.200 | ||||
| 01/08/2025 | 0.198 | 22.150 | 110,000 | 30,940,000 | 44.200 | 10,000 | 0.227 | 20,000 | 0.197 |
| 31/07/2025 | 0.250 | 22.750 | 60,000 | 30,930,000 | 44.186 | ||||
| 30/07/2025 | 0.295 | 23.250 | 190,000 | 30,930,000 | 44.186 | ||||
| 29/07/2025 | 0.260 | 22.900 | 800,000 | 30,930,000 | 44.186 | 760,000 | 0.248 | ||
| 28/07/2025 | 0.285 | 23.150 | 1,110,000 | 31,690,000 | 45.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
