29446 美團匯豐五十沽Ａ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.360 | 103.700 | 0 | 60,000 | 0.060 | ||||
| 06/10/2025 | 0.340 | 105.600 | 0 | 60,000 | 0.060 | ||||
| 03/10/2025 | 0.340 | 106.100 | 0 | 60,000 | 0.060 | ||||
| 02/10/2025 | 0.340 | 105.800 | 0 | 60,000 | 0.060 | ||||
| 30/09/2025 | 0.350 | 104.500 | 0 | 60,000 | 0.060 | ||||
| 29/09/2025 | 0.370 | 102.800 | 0 | 60,000 | 0.060 | ||||
| 26/09/2025 | 0.390 | 100.600 | 0 | 60,000 | 0.060 | ||||
| 25/09/2025 | 0.380 | 102.300 | 0 | 60,000 | 0.060 | ||||
| 24/09/2025 | 0.380 | 102.200 | 0 | 60,000 | 0.060 | ||||
| 23/09/2025 | 0.385 | 101.000 | 0 | 60,000 | 0.060 | ||||
| 22/09/2025 | 0.360 | 103.900 | 120,000 | 60,000 | 0.060 | 60,000 | 0.360 | ||
| 19/09/2025 | 0.340 | 106.300 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.340 | 105.500 | 470,000 | 0 | 0.000 | 110,000 | 0.315 | ||
| 17/09/2025 | 0.340 | 105.200 | 120,000 | 110,000 | 0.110 | ||||
| 16/09/2025 | 0.395 | 100.300 | 0 | 110,000 | 0.110 | ||||
| 15/09/2025 | 0.425 | 97.350 | 100,000 | 110,000 | 0.110 | 50,000 | 0.425 | ||
| 12/09/2025 | 0.425 | 96.550 | 0 | 160,000 | 0.160 | ||||
| 11/09/2025 | 0.425 | 96.550 | 0 | 160,000 | 0.160 | ||||
| 10/09/2025 | 0.375 | 101.700 | 120,000 | 160,000 | 0.160 | 60,000 | 0.383 | ||
| 09/09/2025 | 0.405 | 99.650 | 220,000 | 220,000 | 0.220 | 220,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
