日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.360 | 103.600 | 0 | |||||
08/10/2025 | 0.360 | 103.700 | 0 | |||||
06/10/2025 | 0.340 | 105.600 | 0 | |||||
03/10/2025 | 0.340 | 106.100 | 0 | 74.052 | ||||
02/10/2025 | 0.340 | 105.800 | 0 | 60.378 | ||||
30/09/2025 | 0.350 | 104.500 | 0 | |||||
29/09/2025 | 0.370 | 102.800 | 0 | 63.753 | ||||
26/09/2025 | 0.390 | 100.600 | 0 | 51.037 | ||||
25/09/2025 | 0.380 | 102.300 | 0 | 76.910 | ||||
24/09/2025 | 0.380 | 102.200 | 0 | 73.637 | ||||
23/09/2025 | 0.385 | 101.000 | 0 | |||||
22/09/2025 | 0.360 | 103.900 | 120,000 | 59.968 | 60,000 | 0.360 | ||
19/09/2025 | 0.340 | 106.300 | 0 | 63.354 | ||||
18/09/2025 | 0.340 | 105.500 | 470,000 | 33.191 | 110,000 | 0.315 | ||
17/09/2025 | 0.340 | 105.200 | 120,000 | |||||
16/09/2025 | 0.395 | 100.300 | 0 | 58.521 | ||||
15/09/2025 | 0.425 | 97.350 | 100,000 | 64.192 | 50,000 | 0.425 | ||
12/09/2025 | 0.425 | 96.550 | 0 | |||||
11/09/2025 | 0.425 | 96.550 | 0 | |||||
10/09/2025 | 0.375 | 101.700 | 120,000 | 60,000 | 0.383 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 10:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |