29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.114 -0.024 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.138 | 85.200 | 4,670,000 | 3,035,000 | 4.336 | 2,385,000 | 0.139 | 2,260,000 | 0.139 |
| 25/08/2025 | 0.121 | 83.650 | 5,840,000 | 3,160,000 | 4.514 | 3,280,000 | 0.122 | 2,500,000 | 0.120 |
| 22/08/2025 | 0.099 | 81.150 | 5,310,000 | 3,940,000 | 5.629 | 2,695,000 | 0.100 | 2,545,000 | 0.102 |
| 21/08/2025 | 0.085 | 79.250 | 4,065,000 | 4,090,000 | 5.843 | 1,705,000 | 0.093 | 2,360,000 | 0.094 |
| 20/08/2025 | 0.116 | 82.250 | 7,935,000 | 3,435,000 | 4.907 | 3,660,000 | 0.098 | 4,135,000 | 0.110 |
| 19/08/2025 | 0.058 | 74.950 | 1,400,000 | 2,960,000 | 4.229 | 645,000 | 0.062 | 645,000 | 0.059 |
| 18/08/2025 | 0.064 | 75.400 | 2,490,000 | 2,960,000 | 4.229 | 645,000 | 0.060 | 1,845,000 | 0.065 |
| 15/08/2025 | 0.080 | 77.300 | 1,350,000 | 1,760,000 | 2.514 | 600,000 | 0.080 | 600,000 | 0.080 |
| 14/08/2025 | 0.103 | 79.550 | 2,710,000 | 1,760,000 | 2.514 | 655,000 | 0.109 | 2,055,000 | 0.110 |
| 13/08/2025 | 0.125 | 81.600 | 4,450,000 | 360,000 | 0.514 | 3,720,000 | 0.113 | 730,000 | 0.119 |
| 12/08/2025 | 0.089 | 77.450 | 0 | 3,350,000 | 4.786 | ||||
| 11/08/2025 | 0.088 | 77.050 | 3,045,000 | 3,350,000 | 4.786 | 2,510,000 | 0.089 | 510,000 | 0.090 |
| 08/08/2025 | 0.082 | 76.000 | 3,440,000 | 5,350,000 | 7.643 | 1,720,000 | 0.087 | 1,720,000 | 0.082 |
| 07/08/2025 | 0.090 | 76.750 | 6,770,000 | 5,350,000 | 7.643 | 4,685,000 | 0.096 | 2,085,000 | 0.090 |
| 06/08/2025 | 0.074 | 74.300 | 4,220,000 | 7,950,000 | 11.357 | 1,560,000 | 0.084 | 2,660,000 | 0.080 |
| 05/08/2025 | 0.078 | 74.650 | 1,300,000 | 6,850,000 | 9.786 | 765,000 | 0.078 | 535,000 | 0.076 |
| 04/08/2025 | 0.071 | 73.550 | 690,000 | 7,080,000 | 10.114 | 595,000 | 0.069 | 95,000 | 0.066 |
| 01/08/2025 | 0.065 | 71.850 | 170,000 | 7,580,000 | 10.829 | 85,000 | 0.072 | 85,000 | 0.073 |
| 31/07/2025 | 0.074 | 73.150 | 320,000 | 7,580,000 | 10.829 | 260,000 | 0.075 | 60,000 | 0.080 |
| 30/07/2025 | 0.082 | 73.900 | 4,790,000 | 7,780,000 | 11.114 | 2,890,000 | 0.093 | 1,855,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
