29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.147 -0.020 (-11.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.167 | 12.260 | 100,000 | 3,350,000 | 3.350 | 100,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 12.160 | 1,400,000 | 3,450,000 | 3.450 | 1,400,000 | 0.165 | ||
| 13/11/2025 | 0.173 | 12.290 | 20,000 | 4,850,000 | 4.850 | 20,000 | 0.166 | ||
| 12/11/2025 | 0.177 | 12.300 | 235,000 | 4,830,000 | 4.830 | 200,000 | 0.172 | 35,000 | 0.169 |
| 11/11/2025 | 0.158 | 12.100 | 940,000 | 4,995,000 | 4.995 | 480,000 | 0.154 | 460,000 | 0.153 |
| 10/11/2025 | 0.140 | 11.840 | 400,000 | 5,015,000 | 5.015 | 220,000 | 0.139 | 180,000 | 0.141 |
| 07/11/2025 | 0.132 | 11.770 | 20,000 | 5,055,000 | 5.055 | 20,000 | 0.126 | ||
| 06/11/2025 | 0.134 | 11.730 | 1,020,000 | 5,075,000 | 5.075 | 950,000 | 0.134 | 20,000 | 0.135 |
| 05/11/2025 | 0.102 | 11.280 | 105,000 | 6,005,000 | 6.005 | 5,000 | 0.102 | 100,000 | 0.092 |
| 04/11/2025 | 0.102 | 11.230 | 180,000 | 5,910,000 | 5.910 | 180,000 | 0.102 | ||
| 03/11/2025 | 0.100 | 11.230 | 10,000 | 6,090,000 | 6.090 | 10,000 | 0.097 | ||
| 31/10/2025 | 0.092 | 11.070 | 100,000 | 6,100,000 | 6.100 | 100,000 | 0.094 | ||
| 30/10/2025 | 0.099 | 11.160 | 0 | 6,000,000 | 6.000 | ||||
| 28/10/2025 | 0.103 | 11.260 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.107 | ||
| 27/10/2025 | 0.092 | 11.050 | 0 | 6,150,000 | 6.150 | ||||
| 24/10/2025 | 0.092 | 11.010 | 170,000 | 6,150,000 | 6.150 | 85,000 | 0.093 | 85,000 | 0.090 |
| 23/10/2025 | 0.101 | 11.170 | 500,000 | 6,150,000 | 6.150 | 500,000 | 0.098 | ||
| 22/10/2025 | 0.088 | 10.940 | 610,000 | 6,650,000 | 6.650 | 530,000 | 0.085 | 80,000 | 0.085 |
| 21/10/2025 | 0.080 | 10.840 | 50,000 | 7,100,000 | 7.100 | 50,000 | 0.081 | ||
| 20/10/2025 | 0.080 | 10.840 | 250,000 | 7,150,000 | 7.150 | 225,000 | 0.082 | 25,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
