29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.149 -0.018 (-10.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.167 | 12.260 | 100,000 | 32.369 | 100,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 12.160 | 1,400,000 | 33.309 | 1,400,000 | 0.165 | ||
| 13/11/2025 | 0.173 | 12.290 | 20,000 | 32.502 | 20,000 | 0.166 | ||
| 12/11/2025 | 0.177 | 12.300 | 235,000 | 32.841 | 200,000 | 0.172 | 35,000 | 0.169 |
| 11/11/2025 | 0.158 | 12.100 | 940,000 | 32.439 | 480,000 | 0.154 | 460,000 | 0.153 |
| 10/11/2025 | 0.140 | 11.840 | 400,000 | 32.771 | 220,000 | 0.139 | 180,000 | 0.141 |
| 07/11/2025 | 0.132 | 11.770 | 20,000 | 32.148 | 20,000 | 0.126 | ||
| 06/11/2025 | 0.134 | 11.730 | 1,020,000 | 32.798 | 950,000 | 0.134 | 20,000 | 0.135 |
| 05/11/2025 | 0.102 | 11.280 | 105,000 | 32.592 | 5,000 | 0.102 | 100,000 | 0.092 |
| 04/11/2025 | 0.102 | 11.230 | 180,000 | 32.943 | 180,000 | 0.102 | ||
| 03/11/2025 | 0.100 | 11.230 | 10,000 | 32.542 | 10,000 | 0.097 | ||
| 31/10/2025 | 0.092 | 11.070 | 100,000 | 32.599 | 100,000 | 0.094 | ||
| 30/10/2025 | 0.099 | 11.160 | 0 | 32.780 | ||||
| 28/10/2025 | 0.103 | 11.260 | 150,000 | 32.212 | 150,000 | 0.107 | ||
| 27/10/2025 | 0.092 | 11.050 | 0 | 32.446 | ||||
| 24/10/2025 | 0.092 | 11.010 | 170,000 | 32.617 | 85,000 | 0.093 | 85,000 | 0.090 |
| 23/10/2025 | 0.101 | 11.170 | 500,000 | 32.426 | 500,000 | 0.098 | ||
| 22/10/2025 | 0.088 | 10.940 | 610,000 | 32.479 | 530,000 | 0.085 | 80,000 | 0.085 |
| 21/10/2025 | 0.080 | 10.840 | 50,000 | 32.028 | 50,000 | 0.081 | ||
| 20/10/2025 | 0.080 | 10.840 | 250,000 | 31.957 | 225,000 | 0.082 | 25,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
