29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.091 | 10.690 | 1,100,000 | 34.505 | 100,000 | 0.095 | 1,000,000 | 0.091 |
| 20/08/2025 | 0.095 | 10.670 | 150,000 | 35.273 | 150,000 | 0.091 | ||
| 19/08/2025 | 0.095 | 10.640 | 400,000 | 35.482 | 100,000 | 0.093 | 200,000 | 0.096 |
| 18/08/2025 | 0.106 | 10.750 | 900,000 | 36.174 | 450,000 | 0.104 | 450,000 | 0.107 |
| 15/08/2025 | 0.113 | 10.820 | 0 | 36.425 | ||||
| 14/08/2025 | 0.112 | 10.720 | 1,300,000 | 37.131 | 250,000 | 0.111 | 1,050,000 | 0.112 |
| 13/08/2025 | 0.110 | 10.650 | 845,000 | 37.405 | 395,000 | 0.109 | 350,000 | 0.109 |
| 12/08/2025 | 0.107 | 10.520 | 1,500,000 | 38.112 | 1,500,000 | 0.109 | ||
| 11/08/2025 | 0.109 | 10.500 | 1,645,000 | 38.550 | 1,610,000 | 0.111 | ||
| 08/08/2025 | 0.107 | 10.420 | 12,090,000 | 38.780 | 5,620,000 | 0.105 | 6,470,000 | 0.106 |
| 07/08/2025 | 0.116 | 10.520 | 31,520,000 | 39.208 | 15,495,000 | 0.117 | 16,025,000 | 0.117 |
| 06/08/2025 | 0.143 | 10.850 | 3,280,000 | 40.085 | 1,415,000 | 0.162 | 1,765,000 | 0.161 |
| 05/08/2025 | 0.255 | 12.010 | 0 | 42.472 | ||||
| 04/08/2025 | 0.232 | 11.760 | 2,360,000 | 42.332 | 1,180,000 | 0.233 | 1,180,000 | 0.234 |
| 01/08/2025 | 0.244 | 11.800 | 0 | 43.146 | ||||
| 31/07/2025 | 0.235 | 11.700 | 0 | 43.057 | ||||
| 30/07/2025 | 0.238 | 11.720 | 5,000 | 43.140 | 5,000 | 0.236 | ||
| 29/07/2025 | 0.265 | 12.000 | 0 | 43.360 | ||||
| 28/07/2025 | 0.265 | 12.000 | 5,000 | 43.293 | 5,000 | 0.265 | ||
| 25/07/2025 | 0.255 | 11.900 | 0 | 43.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
