29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
1.120 -0.030 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 1.150 | 592.500 | 160,000 | 8,410,000 | 12.014 | ||||
| 18/08/2025 | 1.110 | 587.000 | 40,000 | 8,410,000 | 12.014 | ||||
| 15/08/2025 | 1.130 | 592.000 | 320,000 | 8,410,000 | 12.014 | ||||
| 14/08/2025 | 1.110 | 590.000 | 0 | 8,410,000 | 12.014 | ||||
| 13/08/2025 | 1.040 | 586.000 | 520,000 | 8,410,000 | 12.014 | ||||
| 12/08/2025 | 0.810 | 559.500 | 0 | 8,410,000 | 12.014 | ||||
| 11/08/2025 | 0.810 | 561.000 | 0 | 8,410,000 | 12.014 | ||||
| 08/08/2025 | 0.810 | 561.000 | 100,000 | 8,410,000 | 12.014 | ||||
| 07/08/2025 | 0.890 | 567.000 | 490,000 | 8,410,000 | 12.014 | ||||
| 06/08/2025 | 0.900 | 568.500 | 500,000 | 8,410,000 | 12.014 | ||||
| 05/08/2025 | 0.790 | 559.000 | 0 | 8,410,000 | 12.014 | ||||
| 04/08/2025 | 0.720 | 550.000 | 0 | 8,410,000 | 12.014 | ||||
| 01/08/2025 | 0.580 | 535.000 | 70,000 | 8,410,000 | 12.014 | ||||
| 31/07/2025 | 0.750 | 550.000 | 100,000 | 8,410,000 | 12.014 | ||||
| 30/07/2025 | 0.720 | 549.000 | 0 | 8,410,000 | 12.014 | ||||
| 29/07/2025 | 0.780 | 555.000 | 0 | 8,410,000 | 12.014 | ||||
| 28/07/2025 | 0.780 | 555.500 | 0 | 8,410,000 | 12.014 | ||||
| 25/07/2025 | 0.750 | 550.500 | 0 | 8,410,000 | 12.014 | ||||
| 24/07/2025 | 0.800 | 557.000 | 170,000 | 8,410,000 | 12.014 | ||||
| 23/07/2025 | 0.750 | 552.000 | 750,000 | 8,410,000 | 12.014 | 500,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
