29288 中油中銀五八購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.700 | 7.470 | 0 | 72,000 | 0.144 | ||||
| 18/08/2025 | 0.730 | 7.510 | 0 | 72,000 | 0.144 | ||||
| 15/08/2025 | 0.900 | 7.680 | 0 | 72,000 | 0.144 | ||||
| 14/08/2025 | 0.920 | 7.710 | 4,000 | 72,000 | 0.144 | ||||
| 13/08/2025 | 0.900 | 7.700 | 0 | 72,000 | 0.144 | ||||
| 12/08/2025 | 0.860 | 7.670 | 4,000 | 72,000 | 0.144 | ||||
| 11/08/2025 | 0.730 | 7.540 | 16,000 | 72,000 | 0.144 | 16,000 | 0.730 | ||
| 08/08/2025 | 0.770 | 7.570 | 10,000 | 56,000 | 0.112 | ||||
| 07/08/2025 | 0.750 | 7.570 | 4,000 | 56,000 | 0.112 | 4,000 | 0.800 | ||
| 06/08/2025 | 0.690 | 7.500 | 0 | 60,000 | 0.120 | ||||
| 05/08/2025 | 0.600 | 7.360 | 10,000 | 60,000 | 0.120 | ||||
| 04/08/2025 | 0.620 | 7.380 | 0 | 60,000 | 0.120 | ||||
| 01/08/2025 | 0.640 | 7.420 | 8,000 | 60,000 | 0.120 | ||||
| 31/07/2025 | 0.920 | 7.670 | 0 | 60,000 | 0.120 | ||||
| 30/07/2025 | 1.050 | 7.820 | 364,000 | 60,000 | 0.120 | 204,000 | 0.941 | 2,000 | 1.070 |
| 29/07/2025 | 0.740 | 7.530 | 12,000 | 262,000 | 0.524 | 12,000 | 0.730 | ||
| 28/07/2025 | 0.610 | 7.330 | 0 | 274,000 | 0.548 | ||||
| 25/07/2025 | 0.690 | 7.450 | 48,000 | 274,000 | 0.548 | 48,000 | 0.690 | ||
| 24/07/2025 | 0.730 | 7.460 | 0 | 322,000 | 0.644 | ||||
| 23/07/2025 | 0.730 | 7.470 | 130,000 | 322,000 | 0.644 | 130,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
