29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.300 | 39.900 | 0 | 660,000 | 0.943 | ||||
| 26/08/2025 | 0.300 | 40.340 | 0 | 660,000 | 0.943 | ||||
| 25/08/2025 | 0.300 | 40.760 | 1,000,000 | 660,000 | 0.943 | 1,000,000 | 0.300 | ||
| 22/08/2025 | 0.280 | 39.080 | 0 | 1,660,000 | 2.371 | ||||
| 21/08/2025 | 0.275 | 38.800 | 0 | 1,660,000 | 2.371 | ||||
| 20/08/2025 | 0.249 | 36.800 | 0 | 1,660,000 | 2.371 | ||||
| 19/08/2025 | 0.244 | 36.260 | 0 | 1,660,000 | 2.371 | ||||
| 18/08/2025 | 0.248 | 36.740 | 0 | 1,660,000 | 2.371 | ||||
| 15/08/2025 | 0.246 | 36.460 | 0 | 1,660,000 | 2.371 | ||||
| 14/08/2025 | 0.246 | 36.520 | 600,000 | 1,660,000 | 2.371 | 500,000 | 0.240 | 100,000 | 0.250 |
| 13/08/2025 | 0.222 | 34.940 | 500,000 | 2,060,000 | 2.943 | 500,000 | 0.225 | ||
| 12/08/2025 | 0.210 | 34.140 | 0 | 2,560,000 | 3.657 | ||||
| 11/08/2025 | 0.210 | 34.180 | 100,000 | 2,560,000 | 3.657 | 100,000 | 0.210 | ||
| 08/08/2025 | 0.198 | 33.200 | 600,000 | 2,460,000 | 3.514 | 200,000 | 0.196 | 400,000 | 0.197 |
| 07/08/2025 | 0.193 | 33.000 | 1,400,000 | 2,260,000 | 3.229 | 500,000 | 0.191 | 900,000 | 0.188 |
| 06/08/2025 | 0.192 | 32.740 | 200,000 | 1,860,000 | 2.657 | 100,000 | 0.192 | 100,000 | 0.198 |
| 05/08/2025 | 0.185 | 32.420 | 1,400,000 | 1,860,000 | 2.657 | 650,000 | 0.182 | 750,000 | 0.183 |
| 04/08/2025 | 0.177 | 31.800 | 800,000 | 1,760,000 | 2.514 | 300,000 | 0.176 | 500,000 | 0.176 |
| 01/08/2025 | 0.181 | 31.850 | 2,705,000 | 1,560,000 | 2.229 | 1,355,000 | 0.178 | 1,350,000 | 0.180 |
| 31/07/2025 | 0.184 | 31.900 | 0 | 1,565,000 | 2.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
