29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.320 | 15.970 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.325 | 16.080 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.325 | 16.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.305 | 15.950 | 100,000 | 0 | 0.000 | 52,000 | 0.285 | ||
| 22/08/2025 | 0.243 | 15.250 | 0 | 52,000 | 0.070 | ||||
| 21/08/2025 | 0.270 | 15.580 | 0 | 52,000 | 0.070 | ||||
| 20/08/2025 | 0.255 | 15.330 | 0 | 52,000 | 0.070 | ||||
| 19/08/2025 | 0.255 | 15.307 | 0 | 52,000 | 0.070 | ||||
| 18/08/2025 | 0.260 | 15.377 | 0 | 52,000 | 0.070 | ||||
| 15/08/2025 | 0.280 | 15.587 | 0 | 52,000 | 0.070 | ||||
| 14/08/2025 | 0.300 | 15.867 | 0 | 52,000 | 0.070 | ||||
| 13/08/2025 | 0.295 | 15.687 | 0 | 52,000 | 0.070 | ||||
| 12/08/2025 | 0.310 | 15.887 | 88,000 | 52,000 | 0.070 | 88,000 | 0.309 | ||
| 11/08/2025 | 0.290 | 15.607 | 0 | 140,000 | 0.200 | ||||
| 08/08/2025 | 0.325 | 15.807 | 616,000 | 140,000 | 0.200 | 308,000 | 0.339 | 308,000 | 0.339 |
| 07/08/2025 | 0.425 | 17.007 | 0 | 140,000 | 0.200 | ||||
| 06/08/2025 | 0.380 | 16.527 | 16,000 | 140,000 | 0.200 | 8,000 | 0.375 | 8,000 | 0.380 |
| 05/08/2025 | 0.390 | 16.527 | 296,000 | 140,000 | 0.200 | 276,000 | 0.357 | ||
| 04/08/2025 | 0.325 | 15.937 | 56,000 | 416,000 | 0.590 | 28,000 | 0.329 | 28,000 | 0.332 |
| 01/08/2025 | 0.345 | 16.067 | 0 | 416,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
