日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.320 | 15.970 | 0 | 83.122 | ||||
27/08/2025 | 0.325 | 16.080 | 0 | 68.698 | ||||
26/08/2025 | 0.325 | 16.080 | 0 | 68.361 | ||||
25/08/2025 | 0.305 | 15.950 | 100,000 | 52,000 | 0.285 | |||
22/08/2025 | 0.243 | 15.250 | 0 | 51.798 | ||||
21/08/2025 | 0.270 | 15.580 | 0 | 37.987 | ||||
20/08/2025 | 0.255 | 15.330 | 0 | 86.051 | ||||
19/08/2025 | 0.255 | 15.307 | 0 | 58.598 | ||||
18/08/2025 | 0.260 | 15.377 | 0 | 55.634 | ||||
15/08/2025 | 0.280 | 15.587 | 0 | 53.750 | ||||
14/08/2025 | 0.300 | 15.867 | 0 | 39.869 | ||||
13/08/2025 | 0.295 | 15.687 | 0 | 59.529 | ||||
12/08/2025 | 0.310 | 15.887 | 88,000 | 54.581 | 88,000 | 0.309 | ||
11/08/2025 | 0.290 | 15.607 | 0 | 59.951 | ||||
08/08/2025 | 0.325 | 15.807 | 616,000 | 36.852 | 308,000 | 0.339 | 308,000 | 0.339 |
07/08/2025 | 0.425 | 17.007 | 0 | |||||
06/08/2025 | 0.380 | 16.527 | 16,000 | 8,000 | 0.375 | 8,000 | 0.380 | |
05/08/2025 | 0.390 | 16.527 | 296,000 | 276,000 | 0.357 | |||
04/08/2025 | 0.325 | 15.937 | 56,000 | 28,000 | 0.329 | 28,000 | 0.332 | |
01/08/2025 | 0.345 | 16.067 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |