29017 煤氣麥銀五十購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 6.960 | 1,546,000 | 498,000 | 1.245 | 773,000 | 0.034 | 773,000 | 0.032 |
| 20/08/2025 | 0.039 | 7.040 | 3,408,000 | 498,000 | 1.245 | 1,700,000 | 0.037 | 1,708,000 | 0.037 |
| 19/08/2025 | 0.041 | 7.040 | 419,000 | 490,000 | 1.225 | 219,000 | 0.041 | 200,000 | 0.042 |
| 18/08/2025 | 0.045 | 7.060 | 2,560,000 | 509,000 | 1.272 | 1,360,000 | 0.047 | 1,200,000 | 0.049 |
| 15/08/2025 | 0.062 | 7.130 | 880,000 | 669,000 | 1.672 | 400,000 | 0.070 | 480,000 | 0.070 |
| 14/08/2025 | 0.083 | 7.260 | 400,000 | 589,000 | 1.472 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/08/2025 | 0.076 | 7.220 | 200,000 | 589,000 | 1.472 | 100,000 | 0.076 | 100,000 | 0.074 |
| 12/08/2025 | 0.070 | 7.140 | 0 | 589,000 | 1.472 | ||||
| 11/08/2025 | 0.073 | 7.150 | 80,000 | 589,000 | 1.472 | 80,000 | 0.073 | ||
| 08/08/2025 | 0.065 | 7.050 | 0 | 509,000 | 1.272 | ||||
| 07/08/2025 | 0.065 | 7.040 | 1,130,000 | 509,000 | 1.272 | 605,000 | 0.062 | 525,000 | 0.058 |
| 06/08/2025 | 0.055 | 6.930 | 203,000 | 589,000 | 1.472 | 100,000 | 0.055 | 103,000 | 0.055 |
| 05/08/2025 | 0.061 | 6.980 | 612,000 | 586,000 | 1.465 | 306,000 | 0.058 | 306,000 | 0.057 |
| 04/08/2025 | 0.060 | 6.960 | 1,150,000 | 586,000 | 1.465 | 575,000 | 0.059 | 575,000 | 0.055 |
| 01/08/2025 | 0.068 | 6.940 | 0 | 586,000 | 1.465 | ||||
| 31/07/2025 | 0.079 | 7.010 | 202,000 | 586,000 | 1.465 | 100,000 | 0.080 | 102,000 | 0.081 |
| 30/07/2025 | 0.096 | 7.120 | 200,000 | 584,000 | 1.460 | 100,000 | 0.095 | 100,000 | 0.095 |
| 29/07/2025 | 0.089 | 7.060 | 280,000 | 584,000 | 1.460 | 100,000 | 0.083 | 180,000 | 0.085 |
| 28/07/2025 | 0.089 | 7.050 | 320,000 | 504,000 | 1.260 | 160,000 | 0.087 | 160,000 | 0.089 |
| 25/07/2025 | 0.079 | 6.950 | 751,000 | 504,000 | 1.260 | 381,000 | 0.093 | 370,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
