29017 煤氣麥銀五十購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 7.040 | 3,408,000 | 33.747 | 1,700,000 | 0.037 | 1,708,000 | 0.037 |
| 19/08/2025 | 0.041 | 7.040 | 419,000 | 33.813 | 219,000 | 0.041 | 200,000 | 0.042 |
| 18/08/2025 | 0.045 | 7.060 | 2,560,000 | 33.809 | 1,360,000 | 0.047 | 1,200,000 | 0.049 |
| 15/08/2025 | 0.062 | 7.130 | 880,000 | 34.194 | 400,000 | 0.070 | 480,000 | 0.070 |
| 14/08/2025 | 0.083 | 7.260 | 400,000 | 33.820 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/08/2025 | 0.076 | 7.220 | 200,000 | 33.483 | 100,000 | 0.076 | 100,000 | 0.074 |
| 12/08/2025 | 0.070 | 7.140 | 0 | 34.241 | ||||
| 11/08/2025 | 0.073 | 7.150 | 80,000 | 34.130 | 80,000 | 0.073 | ||
| 08/08/2025 | 0.065 | 7.050 | 0 | 34.311 | ||||
| 07/08/2025 | 0.065 | 7.040 | 1,130,000 | 34.234 | 605,000 | 0.062 | 525,000 | 0.058 |
| 06/08/2025 | 0.055 | 6.930 | 203,000 | 34.754 | 100,000 | 0.055 | 103,000 | 0.055 |
| 05/08/2025 | 0.061 | 6.980 | 612,000 | 34.370 | 306,000 | 0.058 | 306,000 | 0.057 |
| 04/08/2025 | 0.060 | 6.960 | 1,150,000 | 34.359 | 575,000 | 0.059 | 575,000 | 0.055 |
| 01/08/2025 | 0.068 | 6.940 | 0 | 35.241 | ||||
| 31/07/2025 | 0.079 | 7.010 | 202,000 | 35.032 | 100,000 | 0.080 | 102,000 | 0.081 |
| 30/07/2025 | 0.096 | 7.120 | 200,000 | 34.509 | 100,000 | 0.095 | 100,000 | 0.095 |
| 29/07/2025 | 0.089 | 7.060 | 280,000 | 34.750 | 100,000 | 0.083 | 180,000 | 0.085 |
| 28/07/2025 | 0.089 | 7.050 | 320,000 | 34.712 | 160,000 | 0.087 | 160,000 | 0.089 |
| 25/07/2025 | 0.079 | 6.950 | 751,000 | 34.805 | 381,000 | 0.093 | 370,000 | 0.094 |
| 24/07/2025 | 0.088 | 6.990 | 456,000 | 34.899 | 226,000 | 0.088 | 230,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
