日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 85.000 | 0 | 930,000 | 1.378 | ||||
20/08/2025 | 0.010 | 87.250 | 0 | 930,000 | 1.378 | ||||
19/08/2025 | 0.010 | 87.900 | 0 | 930,000 | 1.378 | ||||
18/08/2025 | 0.010 | 87.900 | 0 | 930,000 | 1.378 | ||||
15/08/2025 | 0.010 | 87.050 | 0 | 930,000 | 1.378 | ||||
14/08/2025 | 0.010 | 87.950 | 0 | 930,000 | 1.378 | ||||
13/08/2025 | 0.010 | 88.150 | 0 | 930,000 | 1.378 | ||||
12/08/2025 | 0.010 | 84.650 | 0 | 930,000 | 1.378 | ||||
11/08/2025 | 0.010 | 85.800 | 0 | 930,000 | 1.378 | ||||
08/08/2025 | 0.010 | 85.650 | 0 | 930,000 | 1.378 | ||||
07/08/2025 | 0.010 | 86.700 | 0 | 930,000 | 1.378 | ||||
06/08/2025 | 0.010 | 85.300 | 0 | 930,000 | 1.378 | ||||
05/08/2025 | 0.010 | 86.000 | 0 | 930,000 | 1.378 | ||||
04/08/2025 | 0.010 | 86.100 | 0 | 930,000 | 1.378 | ||||
01/08/2025 | 0.010 | 85.500 | 0 | 930,000 | 1.378 | ||||
31/07/2025 | 0.010 | 84.600 | 0 | 930,000 | 1.378 | ||||
30/07/2025 | 0.013 | 85.500 | 0 | 930,000 | 1.378 | ||||
29/07/2025 | 0.016 | 87.250 | 0 | 930,000 | 1.378 | ||||
28/07/2025 | 0.018 | 88.950 | 0 | 930,000 | 1.378 | ||||
25/07/2025 | 0.019 | 88.600 | 0 | 930,000 | 1.378 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 12:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |